THD iShares MSCI Thailand ETF

54.60

+1.81%

 

CWS AdvisorShares Focused Equity ETF

64.21

-1.09%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

60.82

-1.39%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

66.16

+1.13%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

26.93

+1.13%

 

EWM iShares MSCI Malaysia ETF

23.95

+1.05%

 

EMQQ EMQQ The Emerging Markets Internet ETF

38.04

-0.42%

 

EVX VanEck Environmental Services ETF

35.38

+0.94%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

57.51

+0.93%

 

NULG Nuveen ESG Large-Cap Growth ETF

80.44

+0.85%

 

ABFL Abacus FCF Leaders ETF

63.89

-1.62%

 

VAW Vanguard Materials Index Fund ETF Shares

182.64

-1.24%

 

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

118.13

-1.12%

 

FLN First Trust Latin America AlphaDEX Fund

18.63

-0.05%

 

VUSE Vident U.S. Equity Strategy ETF

56.48

-1.28%

 

CGW Invesco S&P Global Water Index ETF

57.96

-0.68%

 

XHS SPDR S&P Health Care Services ETF

96.24

+0.72%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

42.92

-0.61%

 

WBIY WBI Power Factor High Dividend ETF

28.02

+0.68%

 

GAA Cambria Global Asset Allocation ETF

29.06

+0.68%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

74.26

+0.66%

 

EPS WisdomTree U.S. LargeCap Fund

57.59

-0.86%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

49.47

-0.82%

 

SUSA iShares MSCI USA ESG Select ETF

112.97

-1.24%

 

MMTM SPDR S&P 1500 Momentum Tilt ETF

239.91

+0.62%

 

UPGD Invesco Bloomberg Analyst Rating Improvers ETF

67.60

+0.59%

 

BFOR Barron's 400 ETF

68.27

-1.20%

 

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

48.83

-0.88%

 

DEUS Xtrackers Russell US Multifactor ETF

52.45

-0.80%

 

HOMZ The Hoya Capital Housing ETF

42.66

+0.57%

 

FOVL iShares Focused Value Factor ETF

67.18

+0.57%

 

VFQY Vanguard U.S. Quality Factor ETF Shares

129.50

-1.34%

 

SPVM Invesco S&P 500 Value with Momentum ETF

55.49

-0.72%

 

ROSC Hartford Multifactor Small Cap ETF

38.76

-1.11%

 

DTD WisdomTree U.S. Total Dividend Fund

73.91

-0.59%

 

VFVA Vanguard U.S. Value Factor ETF Shares

106.53

-1.60%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

113.74

+0.53%

 

SPXV ProShares S&P 500 ex-Health Care ETF

59.82

+0.52%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

37.02

+0.52%

 

GDXJ VanEck Junior Gold Miners ETF

60.99

+0.56%

 

MAGA Point Bridge America First ETF

46.58

-0.81%

 

RWK Invesco S&P MidCap 400 Revenue ETF

104.23

-1.51%

 

TOK iShares MSCI Kokusai ETF

113.38

-0.66%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.92

+0.49%

 

QINT American Century Quality Diversified International ETF

53.83

-0.72%

 

RING iShares MSCI Global Gold Miners ETF

40.75

+0.59%

 

QWLD SPDR MSCI World StrategicFactors ETF

126.85

-0.76%

 

CMBS iShares CMBS ETF

48.52

0.00%

 

EMMF WisdomTree Emerging Markets Multifactor Fund

27.18

+0.44%

 

FMHI First Trust Municipal High Income ETF

46.86

+0.44%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

30.00

+0.43%

 

SPVU Invesco S&P 500 Enhanced Value ETF

49.47

+0.42%

 

QDEF FlexShares Quality Dividend Defensive Index Fund

68.01

-0.92%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

53.58

+0.41%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

168.14

-1.24%

 

ADME Aptus Drawdown Managed Equity ETF

43.83

+0.41%

 

VLU SPDR S&P 1500 Value Tilt ETF

178.13

+0.40%

 

QLC FlexShares US Quality Large Cap Index Fund

63.38

+0.40%

 

CVY Invesco Zacks Multi-Asset Income ETF

24.60

+0.39%

 

EZM WisdomTree U.S. MidCap Earnings Fund

56.72

-1.32%

 

CZA Invesco Zacks Mid-Cap ETF

99.50

-0.90%

 

SIZE iShares MSCI USA Size Factor ETF

140.88

-1.17%

 

QARP Xtrackers Russell 1000 US QARP ETF

50.38

+0.37%

 

HEDJ WisdomTree Europe Hedged Equity Fund

46.80

-0.43%

 

BJUL Innovator U.S. Equity Buffer ETF - July

42.88

+0.36%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

33.27

-0.53%

 

DGT SPDR Global Dow ETF

138.38

-0.97%

 

BJAN Innovator U.S. Equity Buffer ETF - January

46.32

+0.33%

 

BOCT Innovator U.S. Equity Buffer ETF October

41.38

-0.99%

 

TAXF American Century Diversified Municipal Bond ETF

48.92

+0.35%

 

FVAL Fidelity Value Factor ETF

57.57

-1.17%

 

JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF

97.37

-1.01%

 

HTUS Hull Tactical US ETF

36.35

+0.32%

 

PJUL Innovator U.S. Equity Power Buffer ETF - July

39.76

-0.69%

 

EYLD Cambria Emerging Shareholder Yield ETF

31.79

+0.30%

 

LGOV First Trust Long Duration Opportunities ETF

21.57

+0.28%

 

IDX VanEck Indonesia Index ETF

13.33

+0.26%

 

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

33.01

-0.38%

 

MDYV SPDR S&P 400 Mid Cap Value ETF

72.61

-1.72%

 

ONEY SPDR Russell 1000 Yield Focus ETF

103.55

-0.54%

 

HYUP Xtrackers High Beta High Yield Bond ETF

41.45

+0.23%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.63

-0.12%

 

JDIV JPMorgan Dividend Leaders ETF

46.95

+0.22%

 

BLCN Siren Nasdaq NexGen Economy ETF

19.80

+0.20%

 

SHYL Xtrackers Short Duration High Yield Bond ETF

44.48

-0.39%

 

DUSA Davis Select U.S. Equity ETF

41.67

-1.00%

 

PY Principal Value ETF

46.28

+0.17%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

24.15

+0.14%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

41.92

+0.13%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

25.07

+0.12%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.82

+0.14%

 

USTB VictoryShares Short-Term Bond ETF

50.62

+0.12%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.61

+0.11%

 

IEI iShares 3-7 Year Treasury Bond ETF

119.21

+0.09%

 

STIP iShares 0-5 Year TIPS Bond ETF

103.53

+0.11%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.89

+0.10%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.77

+0.10%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.82

-0.04%

 

AGZ iShares Agency Bond ETF

109.96

+0.04%

 

FAD First Trust Multi Cap Growth AlphaDEX Fund

130.20

+0.09%