Munich - Delayed Quote EUR
Hapag-Lloyd AG (HLAG.MU)
161.60
+0.60
+(0.37%)
As of 8:00:15 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | - |
| May 21, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| May 20, 2025 | 163.50 | 163.50 | 161.00 | 161.00 | 161.00 | 100 |
| May 19, 2025 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | - |
| May 16, 2025 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | - |
| May 15, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| May 14, 2025 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | - |
| May 13, 2025 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | - |
| May 12, 2025 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | - |
| May 9, 2025 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - |
| May 8, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | 27 |
| May 7, 2025 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | - |
| May 6, 2025 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | - |
| May 5, 2025 | 133.50 | 133.80 | 133.50 | 133.80 | 133.80 | - |
| May 2, 2025 | 8.2 Dividend | |||||
| May 2, 2025 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | - |
| Apr 30, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 129.60 | - |
| Apr 29, 2025 | 137.40 | 137.40 | 137.40 | 137.40 | 129.22 | - |
| Apr 28, 2025 | 136.90 | 136.90 | 136.90 | 136.90 | 128.75 | - |
| Apr 25, 2025 | 136.70 | 136.70 | 136.70 | 136.70 | 128.57 | - |
| Apr 24, 2025 | 135.90 | 135.90 | 135.90 | 135.90 | 127.81 | - |
| Apr 23, 2025 | 135.40 | 135.90 | 135.40 | 135.90 | 127.81 | 30 |
| Apr 22, 2025 | 135.70 | 135.70 | 135.70 | 135.70 | 127.62 | - |
| Apr 17, 2025 | 137.30 | 137.30 | 137.30 | 137.30 | 129.13 | - |
| Apr 16, 2025 | 136.30 | 136.30 | 136.30 | 136.30 | 128.19 | - |
| Apr 15, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 127.91 | - |
| Apr 14, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 124.15 | - |
| Apr 11, 2025 | 126.20 | 126.20 | 126.20 | 126.20 | 118.69 | - |
| Apr 10, 2025 | 129.30 | 129.30 | 129.30 | 129.30 | 121.61 | - |
| Apr 9, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 116.62 | - |
| Apr 8, 2025 | 124.80 | 124.80 | 124.80 | 124.80 | 117.37 | - |
| Apr 7, 2025 | 112.30 | 125.40 | 112.30 | 125.40 | 117.94 | 10 |
| Apr 4, 2025 | 129.70 | 129.70 | 129.70 | 129.70 | 121.98 | - |
| Apr 3, 2025 | 140.50 | 140.50 | 129.70 | 129.70 | 121.98 | 9 |
| Apr 2, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 133.55 | - |
| Apr 1, 2025 | 140.80 | 140.80 | 140.80 | 140.80 | 132.42 | - |
| Mar 31, 2025 | 146.50 | 146.50 | 146.50 | 146.50 | 137.78 | - |
| Mar 28, 2025 | 146.50 | 146.50 | 146.50 | 146.50 | 137.78 | - |
| Mar 27, 2025 | 143.90 | 143.90 | 143.90 | 143.90 | 135.34 | - |
| Mar 26, 2025 | 143.90 | 143.90 | 143.90 | 143.90 | 135.34 | - |
| Mar 25, 2025 | 139.80 | 139.80 | 139.80 | 139.80 | 131.48 | - |
| Mar 24, 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 128.38 | - |
| Mar 21, 2025 | 136.20 | 136.20 | 136.20 | 136.20 | 128.10 | - |
| Mar 20, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 137.31 | - |
| Mar 19, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 136.37 | - |
| Mar 18, 2025 | 142.40 | 142.40 | 142.40 | 142.40 | 133.93 | - |
| Mar 17, 2025 | 142.40 | 142.40 | 142.40 | 142.40 | 133.93 | - |
| Mar 14, 2025 | 146.90 | 146.90 | 146.90 | 146.90 | 138.16 | - |
| Mar 13, 2025 | 144.70 | 146.60 | 144.70 | 146.60 | 137.88 | 45 |
| Mar 12, 2025 | 147.40 | 149.50 | 146.70 | 146.80 | 138.06 | 190 |
| Mar 11, 2025 | 153.60 | 153.60 | 153.60 | 153.60 | 144.46 | - |
| Mar 10, 2025 | 146.10 | 153.60 | 146.10 | 153.60 | 144.46 | 27 |
| Mar 7, 2025 | 146.10 | 146.10 | 146.10 | 146.10 | 137.41 | - |
| Mar 6, 2025 | 145.60 | 145.60 | 145.60 | 145.60 | 136.94 | - |
| Mar 5, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 136.56 | - |
| Mar 4, 2025 | 149.50 | 149.50 | 143.90 | 144.70 | 136.09 | 11 |
| Mar 3, 2025 | 148.60 | 150.30 | 148.60 | 149.50 | 140.60 | 45 |
| Feb 28, 2025 | 149.80 | 149.80 | 149.80 | 149.80 | 140.89 | - |
| Feb 27, 2025 | 150.60 | 150.60 | 150.60 | 150.60 | 141.64 | - |
| Feb 26, 2025 | 151.80 | 151.80 | 151.30 | 151.30 | 142.30 | - |
| Feb 25, 2025 | 150.10 | 151.80 | 150.10 | 151.80 | 142.77 | 23 |
| Feb 24, 2025 | 150.70 | 150.70 | 150.70 | 150.70 | 141.73 | - |
| Feb 21, 2025 | 150.00 | 152.30 | 150.00 | 152.30 | 143.24 | 8 |
| Feb 20, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 141.07 | - |
| Feb 19, 2025 | 149.40 | 150.00 | 149.40 | 150.00 | 141.07 | 6 |
| Feb 18, 2025 | 147.80 | 147.80 | 147.80 | 147.80 | 139.00 | - |
| Feb 17, 2025 | 149.60 | 149.60 | 149.60 | 149.60 | 140.70 | - |
| Feb 14, 2025 | 149.30 | 149.30 | 149.30 | 149.30 | 140.42 | - |
| Feb 13, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 145.21 | - |
| Feb 12, 2025 | 154.70 | 154.70 | 154.70 | 154.70 | 145.49 | - |
| Feb 11, 2025 | 145.50 | 145.50 | 145.50 | 145.50 | 136.84 | - |
| Feb 10, 2025 | 143.90 | 143.90 | 143.90 | 143.90 | 135.34 | - |
| Feb 7, 2025 | 140.90 | 143.20 | 140.90 | 143.20 | 134.68 | 14 |
| Feb 6, 2025 | 140.60 | 146.00 | 140.60 | 140.90 | 132.52 | 35 |
| Feb 5, 2025 | 136.10 | 136.10 | 136.10 | 136.10 | 128.00 | - |
| Feb 4, 2025 | 136.70 | 136.70 | 136.10 | 136.10 | 128.00 | 20 |
| Feb 3, 2025 | 138.20 | 138.20 | 138.20 | 138.20 | 129.98 | - |
| Jan 31, 2025 | 137.00 | 139.10 | 137.00 | 139.10 | 130.82 | 3 |
| Jan 30, 2025 | 136.10 | 136.10 | 136.10 | 136.10 | 128.00 | - |
| Jan 29, 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 125.56 | - |
| Jan 28, 2025 | 133.60 | 133.60 | 132.00 | 132.00 | 124.15 | 5 |
| Jan 27, 2025 | 131.40 | 131.40 | 131.40 | 131.40 | 123.58 | - |
| Jan 24, 2025 | 133.30 | 133.30 | 133.30 | 133.30 | 125.37 | - |
| Jan 23, 2025 | 133.30 | 133.30 | 133.30 | 133.30 | 125.37 | - |
| Jan 22, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 123.20 | - |
| Jan 21, 2025 | 134.10 | 134.10 | 131.00 | 131.00 | 123.20 | 4 |
| Jan 20, 2025 | 134.10 | 134.10 | 134.10 | 134.10 | 126.12 | - |
| Jan 17, 2025 | 135.60 | 135.60 | 135.60 | 135.60 | 127.53 | - |
| Jan 16, 2025 | 144.30 | 144.30 | 135.60 | 135.60 | 127.53 | 5 |
| Jan 15, 2025 | 144.50 | 144.50 | 144.50 | 144.50 | 135.90 | - |
| Jan 14, 2025 | 144.20 | 144.20 | 144.20 | 144.20 | 135.62 | - |
| Jan 13, 2025 | 144.30 | 145.90 | 144.30 | 145.90 | 137.22 | 2 |
| Jan 10, 2025 | 143.90 | 146.30 | 141.70 | 146.30 | 137.59 | 60 |
| Jan 9, 2025 | 154.20 | 154.20 | 143.60 | 143.60 | 135.05 | 20 |
| Jan 8, 2025 | 157.20 | 157.20 | 157.20 | 157.20 | 147.85 | - |
| Jan 7, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 151.42 | - |
| Jan 6, 2025 | 161.20 | 161.20 | 161.20 | 161.20 | 151.61 | - |
| Jan 3, 2025 | 161.20 | 161.20 | 161.20 | 161.20 | 151.61 | - |
| Jan 2, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 145.21 | 3 |
| Dec 30, 2024 | 154.10 | 154.10 | 154.10 | 154.10 | 144.93 | - |
| Dec 27, 2024 | 155.90 | 155.90 | 155.90 | 155.90 | 146.62 | - |
| Dec 23, 2024 | 152.00 | 155.30 | 152.00 | 155.30 | 146.06 | 6 |
| Dec 20, 2024 | 150.30 | 150.30 | 150.30 | 150.30 | 141.36 | - |
| Dec 19, 2024 | 151.40 | 151.40 | 151.40 | 151.40 | 142.39 | - |
| Dec 18, 2024 | 151.40 | 151.40 | 151.40 | 151.40 | 142.39 | - |
| Dec 17, 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 147.19 | - |
| Dec 16, 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 147.19 | - |
| Dec 13, 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 147.19 | - |
| Dec 12, 2024 | 157.40 | 157.40 | 157.40 | 157.40 | 148.03 | - |
| Dec 11, 2024 | 159.60 | 159.60 | 159.60 | 159.60 | 150.10 | - |
| Dec 10, 2024 | 160.30 | 160.30 | 159.60 | 159.60 | 150.10 | 38 |
| Dec 9, 2024 | 160.30 | 160.30 | 160.30 | 160.30 | 150.76 | 10 |
| Dec 6, 2024 | 160.90 | 160.90 | 158.20 | 158.20 | 148.79 | 46 |
| Dec 5, 2024 | 155.60 | 155.60 | 155.60 | 155.60 | 146.34 | - |
| Dec 4, 2024 | 158.80 | 158.80 | 158.80 | 158.80 | 149.35 | - |
| Dec 3, 2024 | 152.20 | 152.20 | 152.20 | 152.20 | 143.14 | - |
| Dec 2, 2024 | 153.60 | 153.60 | 153.60 | 153.60 | 144.46 | - |
| Nov 29, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 144.84 | - |
| Nov 28, 2024 | 153.80 | 154.00 | 153.80 | 154.00 | 144.84 | 3 |
| Nov 27, 2024 | 153.80 | 153.80 | 153.80 | 153.80 | 144.65 | - |
| Nov 26, 2024 | 153.80 | 153.80 | 153.80 | 153.80 | 144.65 | - |
| Nov 25, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 151.42 | - |
| Nov 22, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 151.42 | - |
| Nov 21, 2024 | 164.70 | 164.70 | 164.70 | 164.70 | 154.90 | - |
| Nov 20, 2024 | 164.70 | 164.70 | 164.70 | 164.70 | 154.90 | - |
| Nov 19, 2024 | 166.20 | 166.20 | 164.70 | 164.70 | 154.90 | 9 |
| Nov 18, 2024 | 166.20 | 166.20 | 166.20 | 166.20 | 156.31 | - |
| Nov 15, 2024 | 167.20 | 167.20 | 167.20 | 167.20 | 157.25 | - |
| Nov 14, 2024 | 156.90 | 156.90 | 156.90 | 156.90 | 147.56 | - |
| Nov 13, 2024 | 156.90 | 156.90 | 156.90 | 156.90 | 147.56 | - |
| Nov 12, 2024 | 156.20 | 156.90 | 156.20 | 156.90 | 147.56 | 10 |
| Nov 11, 2024 | 160.40 | 160.40 | 156.20 | 156.20 | 146.91 | 100 |
| Nov 8, 2024 | 163.10 | 163.10 | 163.10 | 163.10 | 153.39 | - |
| Nov 7, 2024 | 157.70 | 157.70 | 157.70 | 157.70 | 148.32 | - |
| Nov 6, 2024 | 168.50 | 168.50 | 168.50 | 168.50 | 158.47 | - |
| Nov 5, 2024 | 168.50 | 168.50 | 168.50 | 168.50 | 158.47 | - |
| Nov 4, 2024 | 166.20 | 166.20 | 166.20 | 166.20 | 156.31 | - |
| Nov 1, 2024 | 160.80 | 160.80 | 160.80 | 160.80 | 151.23 | - |
| Oct 31, 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 148.79 | - |
| Oct 30, 2024 | 164.30 | 164.30 | 159.00 | 159.00 | 149.54 | 63 |
| Oct 29, 2024 | 165.60 | 165.60 | 165.60 | 165.60 | 155.75 | - |
| Oct 28, 2024 | 171.30 | 171.30 | 171.30 | 171.30 | 161.11 | - |
| Oct 25, 2024 | 167.50 | 171.30 | 167.50 | 171.30 | 161.11 | 20 |
| Oct 24, 2024 | 163.10 | 167.50 | 163.10 | 167.50 | 157.53 | 50 |
| Oct 23, 2024 | 166.10 | 166.10 | 163.10 | 163.10 | 153.39 | 6 |
| Oct 22, 2024 | 163.40 | 164.00 | 163.40 | 164.00 | 154.24 | 5 |
| Oct 21, 2024 | 157.10 | 157.10 | 157.10 | 157.10 | 147.75 | - |
| Oct 18, 2024 | 157.10 | 157.10 | 157.10 | 157.10 | 147.75 | - |
| Oct 17, 2024 | 154.70 | 154.70 | 154.70 | 154.70 | 145.49 | - |
| Oct 16, 2024 | 149.60 | 149.60 | 149.60 | 149.60 | 140.70 | - |
| Oct 15, 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 137.12 | - |
| Oct 14, 2024 | 141.60 | 141.60 | 141.60 | 141.60 | 133.17 | - |
| Oct 11, 2024 | 140.40 | 140.40 | 140.40 | 140.40 | 132.05 | - |
| Oct 10, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 132.61 | - |
| Oct 9, 2024 | 141.90 | 141.90 | 141.90 | 141.90 | 133.46 | - |
| Oct 8, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 134.49 | - |
| Oct 7, 2024 | 141.70 | 141.70 | 141.70 | 141.70 | 133.27 | - |
| Oct 4, 2024 | 161.00 | 161.00 | 142.20 | 142.20 | 133.74 | 25 |
| Oct 3, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 151.42 | - |
| Oct 2, 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 149.16 | - |
| Oct 1, 2024 | 163.20 | 163.20 | 157.90 | 157.90 | 148.50 | 50 |
| Sep 30, 2024 | 163.20 | 163.20 | 163.20 | 163.20 | 153.49 | - |
| Sep 27, 2024 | 163.60 | 163.60 | 163.60 | 163.60 | 153.86 | - |
| Sep 26, 2024 | 160.80 | 160.80 | 160.80 | 160.80 | 151.23 | - |
| Sep 25, 2024 | 160.80 | 160.80 | 160.80 | 160.80 | 151.23 | 4 |
| Sep 24, 2024 | 152.40 | 152.40 | 152.40 | 152.40 | 143.33 | - |
| Sep 23, 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 141.54 | - |
| Sep 20, 2024 | 148.70 | 148.70 | 148.70 | 148.70 | 139.85 | - |
| Sep 19, 2024 | 148.70 | 148.70 | 148.70 | 148.70 | 139.85 | - |
| Sep 18, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 138.25 | - |
| Sep 17, 2024 | 143.90 | 143.90 | 143.90 | 143.90 | 135.34 | - |
| Sep 16, 2024 | 140.20 | 144.00 | 140.20 | 144.00 | 135.43 | 10 |
| Sep 13, 2024 | 140.20 | 140.20 | 140.00 | 140.00 | 131.67 | 20 |
| Sep 12, 2024 | 137.20 | 140.20 | 137.20 | 140.20 | 131.86 | 20 |
| Sep 11, 2024 | 135.20 | 135.20 | 135.20 | 135.20 | 127.15 | - |
| Sep 10, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 123.67 | - |
| Sep 9, 2024 | 137.10 | 137.10 | 137.10 | 137.10 | 128.94 | - |
| Sep 6, 2024 | 141.20 | 141.20 | 137.10 | 137.10 | 128.94 | 17 |
| Sep 5, 2024 | 142.40 | 142.40 | 142.40 | 142.40 | 133.93 | - |
| Sep 4, 2024 | 142.40 | 142.40 | 142.40 | 142.40 | 133.93 | - |
| Sep 3, 2024 | 145.60 | 145.60 | 145.60 | 145.60 | 136.94 | - |
| Sep 2, 2024 | 145.60 | 145.60 | 145.60 | 145.60 | 136.94 | - |
| Aug 30, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 136.37 | - |
| Aug 29, 2024 | 145.30 | 145.30 | 145.00 | 145.00 | 136.37 | 7 |
| Aug 28, 2024 | 147.70 | 147.70 | 145.60 | 145.60 | 136.94 | 72 |
| Aug 27, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 142.01 | - |
| Aug 26, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 142.01 | - |
| Aug 23, 2024 | 150.20 | 150.20 | 150.20 | 150.20 | 141.26 | - |
| Aug 22, 2024 | 150.20 | 150.20 | 150.20 | 150.20 | 141.26 | - |
| Aug 21, 2024 | 148.20 | 148.20 | 148.20 | 148.20 | 139.38 | - |
| Aug 20, 2024 | 148.80 | 148.80 | 148.80 | 148.80 | 139.95 | - |
| Aug 19, 2024 | 147.60 | 147.60 | 147.60 | 147.60 | 138.82 | - |
| Aug 16, 2024 | 152.80 | 152.80 | 152.80 | 152.80 | 143.71 | - |
| Aug 15, 2024 | 153.20 | 153.20 | 153.20 | 153.20 | 144.08 | - |
| Aug 14, 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 150.95 | - |
| Aug 13, 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 150.95 | - |
| Aug 12, 2024 | 154.90 | 154.90 | 154.90 | 154.90 | 145.68 | - |
| Aug 9, 2024 | 156.40 | 156.40 | 156.40 | 156.40 | 147.09 | - |
| Aug 8, 2024 | 156.40 | 156.40 | 156.40 | 156.40 | 147.09 | - |
| Aug 7, 2024 | 154.70 | 154.70 | 154.70 | 154.70 | 145.49 | - |
| Aug 6, 2024 | 154.80 | 154.80 | 154.80 | 154.80 | 145.59 | - |
| Aug 5, 2024 | 158.30 | 158.30 | 156.10 | 156.10 | 146.81 | 33 |
| Aug 2, 2024 | 161.20 | 161.20 | 153.90 | 153.90 | 144.74 | 5 |
| Aug 1, 2024 | 162.50 | 162.50 | 162.50 | 162.50 | 152.83 | - |
| Jul 31, 2024 | 161.90 | 161.90 | 161.90 | 161.90 | 152.27 | - |
| Jul 30, 2024 | 161.40 | 161.40 | 161.40 | 161.40 | 151.80 | - |
| Jul 29, 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 141.54 | - |
| Jul 26, 2024 | 152.20 | 152.20 | 152.20 | 152.20 | 143.14 | - |
| Jul 25, 2024 | 152.90 | 152.90 | 152.90 | 152.90 | 143.80 | - |
| Jul 24, 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 144.37 | - |
| Jul 23, 2024 | 154.10 | 154.10 | 154.10 | 154.10 | 144.93 | - |
| Jul 22, 2024 | 150.90 | 150.90 | 150.90 | 150.90 | 141.92 | - |
| Jul 19, 2024 | 150.90 | 150.90 | 150.90 | 150.90 | 141.92 | - |
| Jul 18, 2024 | 150.90 | 150.90 | 150.90 | 150.90 | 141.92 | - |
| Jul 17, 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 141.54 | - |
| Jul 16, 2024 | 148.60 | 148.60 | 148.60 | 148.60 | 139.76 | - |
| Jul 15, 2024 | 149.10 | 149.10 | 149.10 | 149.10 | 140.23 | - |
| Jul 12, 2024 | 157.60 | 157.60 | 149.10 | 149.10 | 140.23 | 45 |
| Jul 11, 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 153.68 | - |
| Jul 10, 2024 | 162.80 | 162.80 | 162.80 | 162.80 | 153.11 | - |
| Jul 9, 2024 | 155.40 | 162.80 | 152.70 | 162.80 | 153.11 | 134 |
| Jul 8, 2024 | 164.80 | 164.80 | 160.00 | 160.00 | 150.48 | 10 |
| Jul 5, 2024 | 176.00 | 176.00 | 168.60 | 168.60 | 158.57 | 10 |
| Jul 4, 2024 | 178.70 | 178.70 | 178.70 | 178.70 | 168.07 | - |
| Jul 3, 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 166.94 | - |
| Jul 2, 2024 | 173.10 | 173.10 | 172.70 | 172.70 | 162.42 | 10 |
| Jul 1, 2024 | 174.10 | 174.10 | 174.10 | 174.10 | 163.74 | 30 |
| Jun 28, 2024 | 170.70 | 170.70 | 170.70 | 170.70 | 160.54 | - |
| Jun 27, 2024 | 172.00 | 172.00 | 170.50 | 170.50 | 160.35 | 120 |
| Jun 26, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 161.76 | - |
| Jun 25, 2024 | 173.30 | 173.30 | 173.30 | 173.30 | 162.99 | - |
| Jun 24, 2024 | 173.30 | 173.30 | 173.30 | 173.30 | 162.99 | - |
| Jun 21, 2024 | 172.10 | 172.10 | 172.10 | 172.10 | 161.86 | - |
| Jun 20, 2024 | 171.60 | 171.60 | 171.60 | 171.60 | 161.39 | - |
| Jun 19, 2024 | 171.70 | 171.70 | 171.70 | 171.70 | 161.48 | - |
| Jun 18, 2024 | 173.30 | 173.30 | 171.70 | 171.70 | 161.48 | 100 |
| Jun 17, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 155.28 | - |
| Jun 14, 2024 | 166.40 | 166.40 | 166.40 | 166.40 | 156.50 | - |
| Jun 13, 2024 | 167.50 | 167.50 | 167.50 | 167.50 | 157.53 | - |
| Jun 12, 2024 | 163.60 | 167.00 | 163.60 | 167.00 | 157.06 | 10 |
| Jun 11, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 168.35 | - |
| Jun 10, 2024 | 179.70 | 179.70 | 179.00 | 179.00 | 168.35 | 8 |
| Jun 7, 2024 | 178.60 | 180.00 | 174.00 | 174.00 | 163.65 | 23 |
| Jun 6, 2024 | 178.90 | 178.90 | 178.60 | 178.60 | 167.97 | 11 |
| Jun 5, 2024 | 187.20 | 187.20 | 183.00 | 183.00 | 172.11 | 25 |
| Jun 4, 2024 | 179.00 | 187.40 | 179.00 | 187.30 | 176.15 | 76 |
| Jun 3, 2024 | 175.10 | 175.10 | 175.10 | 175.10 | 164.68 | - |
| May 31, 2024 | 172.70 | 172.70 | 172.70 | 172.70 | 162.42 | - |
| May 30, 2024 | 172.10 | 172.10 | 172.10 | 172.10 | 161.86 | - |
| May 29, 2024 | 170.70 | 170.70 | 170.70 | 170.70 | 160.54 | - |
| May 28, 2024 | 168.60 | 168.60 | 168.60 | 168.60 | 158.57 | - |
| May 27, 2024 | 162.90 | 162.90 | 162.90 | 162.90 | 153.21 | - |
| May 24, 2024 | 160.70 | 161.90 | 160.70 | 161.90 | 152.27 | 50 |
| May 23, 2024 | 160.70 | 160.70 | 160.70 | 160.70 | 151.14 | - |
| May 22, 2024 | 160.70 | 160.70 | 160.70 | 160.70 | 151.14 | - |
Related Tickers
WML1.F Wilh. Wilhelmsen Holding ASA
35.60
-0.70%
MAERSK-B.CO A.P. Møller - Mærsk A/S
12,625.00
0.00%
BWLP BW LPG Limited
10.83
-5.66%
HAFN Hafnia Limited
5.36
-0.56%
GOGL Golden Ocean Group Limited
7.54
-3.21%
ZIM ZIM Integrated Shipping Services Ltd.
18.10
-3.98%
2603.TW Evergreen Marine Corporation (Taiwan) Ltd.
260.00
+1.36%