137.30
+0.60
+(0.44%)
At close: April 17 at 8:03:57 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | - |
| Apr 16, 2025 | 135.80 | 137.30 | 135.80 | 136.70 | 136.70 | 75 |
| Apr 15, 2025 | 136.00 | 137.70 | 133.60 | 134.70 | 134.70 | 224 |
| Apr 14, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Apr 11, 2025 | 123.60 | 127.30 | 123.60 | 125.50 | 125.50 | 1,040 |
| Apr 10, 2025 | 130.00 | 130.00 | 125.30 | 125.40 | 125.40 | 65 |
| Apr 9, 2025 | 122.00 | 130.20 | 117.50 | 127.60 | 127.60 | 963 |
| Apr 8, 2025 | 123.00 | 126.30 | 123.00 | 125.70 | 125.70 | 1,242 |
| Apr 7, 2025 | 112.40 | 123.40 | 111.30 | 123.40 | 123.40 | 1,944 |
| Apr 4, 2025 | 128.30 | 128.30 | 120.00 | 121.60 | 121.60 | 1,150 |
| Apr 3, 2025 | 138.80 | 138.80 | 128.60 | 129.90 | 129.90 | 347 |
| Apr 2, 2025 | 142.00 | 142.00 | 141.30 | 141.30 | 141.30 | 20 |
| Apr 1, 2025 | 139.40 | 139.70 | 139.10 | 139.70 | 139.70 | 121 |
| Mar 31, 2025 | 145.40 | 145.40 | 138.90 | 138.90 | 138.90 | 15 |
| Mar 28, 2025 | 146.50 | 150.30 | 146.30 | 146.30 | 146.30 | 85 |
| Mar 27, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - |
| Mar 26, 2025 | 144.00 | 146.20 | 144.00 | 146.20 | 146.20 | 10 |
| Mar 25, 2025 | 139.80 | 145.20 | 139.30 | 145.00 | 145.00 | 1,298 |
| Mar 24, 2025 | 136.40 | 139.30 | 136.40 | 139.30 | 139.30 | 30 |
| Mar 21, 2025 | 135.10 | 136.60 | 133.00 | 135.10 | 135.10 | 624 |
| Mar 20, 2025 | 147.00 | 147.00 | 130.70 | 134.20 | 134.20 | 258 |
| Mar 19, 2025 | 145.00 | 146.50 | 145.00 | 146.50 | 146.50 | 38 |
| Mar 18, 2025 | 142.20 | 146.30 | 142.20 | 146.20 | 146.20 | 132 |
| Mar 17, 2025 | 141.10 | 143.50 | 140.30 | 143.50 | 143.50 | 336 |
| Mar 14, 2025 | 146.90 | 149.00 | 142.10 | 142.80 | 142.80 | 78 |
| Mar 13, 2025 | 145.80 | 147.90 | 145.70 | 146.00 | 146.00 | 259 |
| Mar 12, 2025 | 146.30 | 149.80 | 145.20 | 145.80 | 145.80 | 130 |
| Mar 11, 2025 | 153.00 | 153.00 | 148.20 | 148.20 | 148.20 | 17 |
| Mar 10, 2025 | 147.20 | 155.00 | 146.00 | 153.60 | 153.60 | 247 |
| Mar 7, 2025 | 147.30 | 147.30 | 143.40 | 145.90 | 145.90 | 314 |
| Mar 6, 2025 | 145.60 | 148.10 | 145.60 | 147.10 | 147.10 | 114 |
| Mar 5, 2025 | 147.00 | 149.50 | 147.00 | 149.50 | 149.50 | 36 |
| Mar 4, 2025 | 148.60 | 149.70 | 143.60 | 144.80 | 144.80 | 100 |
| Mar 3, 2025 | 148.60 | 152.20 | 148.60 | 152.20 | 152.20 | 735 |
| Feb 28, 2025 | 148.30 | 149.00 | 148.30 | 149.00 | 149.00 | 10 |
| Feb 27, 2025 | 149.70 | 149.70 | 149.40 | 149.40 | 149.40 | 77 |
| Feb 26, 2025 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - |
| Feb 25, 2025 | 148.70 | 149.60 | 148.70 | 149.60 | 149.60 | 100 |
| Feb 24, 2025 | 149.20 | 149.60 | 148.70 | 149.60 | 149.60 | 108 |
| Feb 21, 2025 | 151.30 | 152.00 | 149.50 | 149.50 | 149.50 | 49 |
| Feb 20, 2025 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | - |
| Feb 19, 2025 | 149.40 | 149.50 | 149.10 | 149.10 | 149.10 | 53 |
| Feb 18, 2025 | 146.30 | 150.10 | 146.30 | 149.90 | 149.90 | 1,231 |
| Feb 17, 2025 | 150.70 | 150.70 | 146.50 | 146.70 | 146.70 | 15 |
| Feb 14, 2025 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | - |
| Feb 13, 2025 | 153.20 | 153.20 | 148.20 | 148.20 | 148.20 | 160 |
| Feb 12, 2025 | 154.60 | 154.60 | 152.60 | 152.70 | 152.70 | 1,890 |
| Feb 11, 2025 | 145.50 | 151.00 | 145.50 | 150.00 | 150.00 | 1,162 |
| Feb 10, 2025 | 143.90 | 146.70 | 143.90 | 145.90 | 145.90 | 127 |
| Feb 7, 2025 | 140.70 | 144.20 | 140.70 | 144.20 | 144.20 | 157 |
| Feb 6, 2025 | 141.90 | 146.50 | 140.70 | 140.80 | 140.80 | 2,425 |
| Feb 5, 2025 | 135.20 | 140.70 | 135.20 | 140.70 | 140.70 | 25 |
| Feb 4, 2025 | 138.00 | 138.00 | 133.70 | 137.80 | 137.80 | 257 |
| Feb 3, 2025 | 138.90 | 138.90 | 135.20 | 135.20 | 135.20 | 94 |
| Jan 31, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| Jan 30, 2025 | 135.60 | 136.90 | 135.60 | 136.00 | 136.00 | 17 |
| Jan 29, 2025 | 133.50 | 135.80 | 133.50 | 135.00 | 135.00 | 40 |
| Jan 28, 2025 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | - |
| Jan 27, 2025 | 130.10 | 131.50 | 130.10 | 131.50 | 131.50 | 20 |
| Jan 24, 2025 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - |
| Jan 23, 2025 | 132.80 | 133.60 | 132.80 | 133.60 | 133.60 | 28 |
| Jan 22, 2025 | 132.20 | 134.30 | 131.60 | 134.30 | 134.30 | 95 |
| Jan 21, 2025 | 133.20 | 133.20 | 130.50 | 131.90 | 131.90 | 47 |
| Jan 20, 2025 | 132.50 | 134.60 | 131.50 | 133.40 | 133.40 | 83 |
| Jan 17, 2025 | 135.30 | 135.30 | 131.60 | 132.50 | 132.50 | 410 |
| Jan 16, 2025 | 143.30 | 143.30 | 136.80 | 136.80 | 136.80 | 592 |
| Jan 15, 2025 | 144.50 | 146.50 | 143.50 | 143.50 | 143.50 | 191 |
| Jan 14, 2025 | 142.70 | 144.90 | 142.70 | 144.90 | 144.90 | 75 |
| Jan 13, 2025 | 144.30 | 144.30 | 143.10 | 143.90 | 143.90 | 134 |
| Jan 10, 2025 | 145.40 | 146.50 | 143.80 | 144.30 | 144.30 | 461 |
| Jan 9, 2025 | 152.90 | 154.00 | 143.80 | 144.50 | 144.50 | 467 |
| Jan 8, 2025 | 156.20 | 157.40 | 153.80 | 157.40 | 157.40 | 38 |
| Jan 7, 2025 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | - |
| Jan 6, 2025 | 159.40 | 161.10 | 157.10 | 160.90 | 160.90 | 64 |
| Jan 3, 2025 | 160.30 | 160.30 | 160.30 | 160.30 | 160.30 | - |
| Jan 2, 2025 | 152.70 | 161.50 | 152.70 | 161.50 | 161.50 | 39 |
| Dec 30, 2024 | 152.20 | 153.80 | 152.20 | 153.80 | 153.80 | 3 |
| Dec 27, 2024 | 156.10 | 156.10 | 155.10 | 155.10 | 155.10 | 125 |
| Dec 23, 2024 | 152.00 | 155.90 | 152.00 | 155.90 | 155.90 | 200 |
| Dec 20, 2024 | 148.50 | 149.70 | 148.50 | 149.70 | 149.70 | 1 |
| Dec 19, 2024 | 149.90 | 150.70 | 149.90 | 150.30 | 150.30 | 410 |
| Dec 18, 2024 | 149.00 | 151.20 | 149.00 | 151.20 | 151.20 | 210 |
| Dec 17, 2024 | 156.30 | 156.30 | 152.70 | 152.70 | 152.70 | 26 |
| Dec 16, 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| Dec 13, 2024 | 155.20 | 158.30 | 155.20 | 156.60 | 156.60 | 325 |
| Dec 12, 2024 | 156.50 | 156.50 | 153.60 | 155.90 | 155.90 | 120 |
| Dec 11, 2024 | 158.60 | 158.60 | 154.40 | 157.60 | 157.60 | 29 |
| Dec 10, 2024 | 158.80 | 160.80 | 158.80 | 160.80 | 160.80 | 37 |
| Dec 9, 2024 | 158.30 | 160.40 | 158.30 | 160.40 | 160.40 | 22 |
| Dec 6, 2024 | 160.90 | 160.90 | 158.30 | 158.80 | 158.80 | 225 |
| Dec 5, 2024 | 153.60 | 162.70 | 153.60 | 162.70 | 162.70 | 130 |
| Dec 4, 2024 | 158.80 | 158.80 | 154.60 | 156.60 | 156.60 | 198 |
| Dec 3, 2024 | 150.70 | 158.30 | 150.70 | 158.30 | 158.30 | 12 |
| Dec 2, 2024 | 151.60 | 154.00 | 150.70 | 150.70 | 150.70 | 131 |
| Nov 29, 2024 | 152.80 | 153.10 | 152.80 | 153.10 | 153.10 | 10 |
| Nov 28, 2024 | 152.60 | 154.50 | 152.60 | 154.50 | 154.50 | 10 |
| Nov 27, 2024 | 153.80 | 154.10 | 152.00 | 152.00 | 152.00 | 87 |
| Nov 26, 2024 | 153.00 | 155.50 | 152.90 | 155.30 | 155.30 | 90 |
| Nov 25, 2024 | 160.00 | 160.00 | 153.50 | 153.50 | 153.50 | 253 |
| Nov 22, 2024 | 159.20 | 159.70 | 159.20 | 159.60 | 159.60 | 12 |
| Nov 21, 2024 | 162.90 | 162.90 | 159.90 | 159.90 | 159.90 | 123 |
| Nov 20, 2024 | 164.00 | 164.00 | 162.30 | 163.30 | 163.30 | 81 |
| Nov 19, 2024 | 165.40 | 167.80 | 163.80 | 164.00 | 164.00 | 154 |
| Nov 18, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | - |
| Nov 15, 2024 | 167.30 | 169.10 | 165.30 | 165.30 | 165.30 | 240 |
| Nov 14, 2024 | 156.50 | 168.00 | 156.50 | 168.00 | 168.00 | 140 |
| Nov 13, 2024 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | - |
| Nov 12, 2024 | 155.60 | 157.70 | 155.60 | 157.70 | 157.70 | 105 |
| Nov 11, 2024 | 159.10 | 159.10 | 157.60 | 157.60 | 157.60 | 51 |
| Nov 8, 2024 | 162.30 | 162.30 | 162.00 | 162.20 | 162.20 | 130 |
| Nov 7, 2024 | 157.70 | 164.60 | 157.70 | 164.60 | 164.60 | 10 |
| Nov 6, 2024 | 169.70 | 170.00 | 154.10 | 154.40 | 154.40 | 1,019 |
| Nov 5, 2024 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | - |
| Nov 4, 2024 | 166.60 | 167.80 | 166.60 | 167.80 | 167.80 | 104 |
| Nov 1, 2024 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | 10 |
| Oct 31, 2024 | 157.60 | 159.50 | 157.60 | 159.50 | 159.50 | 500 |
| Oct 30, 2024 | 162.90 | 162.90 | 159.00 | 159.00 | 159.00 | 160 |
| Oct 29, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
| Oct 28, 2024 | 171.10 | 171.10 | 164.60 | 164.60 | 164.60 | 626 |
| Oct 25, 2024 | 168.50 | 172.00 | 168.50 | 172.00 | 172.00 | 267 |
| Oct 24, 2024 | 162.80 | 164.00 | 162.80 | 164.00 | 164.00 | 35 |
| Oct 23, 2024 | 166.20 | 166.40 | 166.20 | 166.40 | 166.40 | 50 |
| Oct 22, 2024 | 163.00 | 167.50 | 163.00 | 167.50 | 167.50 | 151 |
| Oct 21, 2024 | 157.60 | 164.90 | 157.60 | 164.10 | 164.10 | 702 |
| Oct 18, 2024 | 157.10 | 158.40 | 156.50 | 156.50 | 156.50 | 65 |
| Oct 17, 2024 | 154.70 | 158.20 | 154.70 | 157.70 | 157.70 | 105 |
| Oct 16, 2024 | 149.50 | 155.30 | 149.50 | 154.70 | 154.70 | 75 |
| Oct 15, 2024 | 146.50 | 149.70 | 145.10 | 149.70 | 149.70 | 119 |
| Oct 14, 2024 | 143.10 | 146.90 | 143.10 | 146.90 | 146.90 | 69 |
| Oct 11, 2024 | 138.90 | 142.30 | 138.90 | 141.40 | 141.40 | 62 |
| Oct 10, 2024 | 140.80 | 140.90 | 137.60 | 140.90 | 140.90 | 30 |
| Oct 9, 2024 | 140.10 | 140.50 | 139.40 | 140.50 | 140.50 | 325 |
| Oct 8, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 25 |
| Oct 7, 2024 | 139.90 | 143.70 | 139.90 | 143.70 | 143.70 | 230 |
| Oct 4, 2024 | 160.90 | 160.90 | 140.10 | 142.20 | 142.20 | 261 |
| Oct 3, 2024 | 161.00 | 165.20 | 161.00 | 165.20 | 165.20 | 63 |
| Oct 2, 2024 | 158.60 | 161.20 | 158.60 | 160.70 | 160.70 | 10 |
| Oct 1, 2024 | 163.00 | 163.00 | 156.90 | 156.90 | 156.90 | 3 |
| Sep 30, 2024 | 161.20 | 165.00 | 161.20 | 165.00 | 165.00 | 16 |
| Sep 27, 2024 | 163.20 | 165.30 | 163.20 | 165.30 | 165.30 | 237 |
| Sep 26, 2024 | 160.30 | 166.00 | 160.30 | 163.90 | 163.90 | 134 |
| Sep 25, 2024 | 159.30 | 167.50 | 159.30 | 161.70 | 161.70 | 220 |
| Sep 24, 2024 | 152.40 | 159.50 | 152.40 | 159.50 | 159.50 | 10 |
| Sep 23, 2024 | 150.50 | 150.50 | 150.10 | 150.10 | 150.10 | 40 |
| Sep 20, 2024 | 148.10 | 150.10 | 147.90 | 150.10 | 150.10 | 150 |
| Sep 19, 2024 | 148.70 | 148.70 | 148.70 | 148.70 | 148.70 | - |
| Sep 18, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| Sep 17, 2024 | 143.00 | 147.90 | 143.00 | 147.90 | 147.90 | 45 |
| Sep 16, 2024 | 142.10 | 143.00 | 141.40 | 143.00 | 143.00 | 37 |
| Sep 13, 2024 | 139.10 | 139.60 | 139.10 | 139.60 | 139.60 | 15 |
| Sep 12, 2024 | 137.20 | 139.70 | 137.20 | 139.00 | 139.00 | 168 |
| Sep 11, 2024 | 135.20 | 138.80 | 135.20 | 138.80 | 138.80 | - |
| Sep 10, 2024 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | - |
| Sep 9, 2024 | 136.50 | 136.50 | 133.50 | 134.50 | 134.50 | 49 |
| Sep 6, 2024 | 139.80 | 141.40 | 136.30 | 136.30 | 136.30 | 21 |
| Sep 5, 2024 | 141.90 | 143.60 | 141.30 | 142.40 | 142.40 | 32 |
| Sep 4, 2024 | 140.40 | 141.70 | 140.40 | 141.70 | 141.70 | 50 |
| Sep 3, 2024 | 145.30 | 145.30 | 140.90 | 140.90 | 140.90 | 80 |
| Sep 2, 2024 | 146.70 | 146.70 | 146.30 | 146.30 | 146.30 | 2 |
| Aug 30, 2024 | 144.90 | 146.70 | 144.90 | 146.70 | 146.70 | 16 |
| Aug 29, 2024 | 144.00 | 146.90 | 144.00 | 146.90 | 146.90 | 100 |
| Aug 28, 2024 | 146.50 | 146.50 | 144.90 | 144.90 | 144.90 | 66 |
| Aug 27, 2024 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | - |
| Aug 26, 2024 | 151.00 | 151.40 | 151.00 | 151.40 | 151.40 | 4 |
| Aug 23, 2024 | 149.00 | 150.10 | 149.00 | 150.10 | 150.10 | 2 |
| Aug 22, 2024 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | - |
| Aug 21, 2024 | 146.40 | 149.10 | 146.40 | 149.10 | 149.10 | 174 |
| Aug 20, 2024 | 149.00 | 150.50 | 147.90 | 147.90 | 147.90 | 399 |
| Aug 19, 2024 | 146.10 | 150.50 | 146.00 | 150.50 | 150.50 | 12 |
| Aug 16, 2024 | 151.50 | 151.50 | 147.60 | 147.60 | 147.60 | 67 |
| Aug 15, 2024 | 153.20 | 153.20 | 150.90 | 150.90 | 150.90 | 38 |
| Aug 14, 2024 | 159.30 | 159.30 | 149.00 | 152.40 | 152.40 | 278 |
| Aug 13, 2024 | 161.00 | 161.00 | 160.40 | 160.70 | 160.70 | 228 |
| Aug 12, 2024 | 152.90 | 158.40 | 152.90 | 158.40 | 158.40 | 100 |
| Aug 9, 2024 | 154.70 | 154.90 | 154.70 | 154.90 | 154.90 | 10 |
| Aug 8, 2024 | 156.40 | 156.40 | 156.40 | 156.40 | 156.40 | - |
| Aug 7, 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | - |
| Aug 6, 2024 | 153.30 | 156.80 | 153.30 | 156.80 | 156.80 | 60 |
| Aug 5, 2024 | 154.60 | 154.60 | 148.20 | 153.70 | 153.70 | 117 |
| Aug 2, 2024 | 160.50 | 160.50 | 154.80 | 155.40 | 155.40 | 104 |
| Aug 1, 2024 | 162.50 | 162.50 | 161.30 | 161.30 | 161.30 | 34 |
| Jul 31, 2024 | 161.90 | 162.90 | 161.90 | 162.90 | 162.90 | 35 |
| Jul 30, 2024 | 161.40 | 161.40 | 155.40 | 155.40 | 155.40 | 110 |
| Jul 29, 2024 | 149.80 | 158.30 | 149.80 | 158.30 | 158.30 | 52 |
| Jul 26, 2024 | 150.90 | 150.90 | 150.80 | 150.80 | 150.80 | 1 |
| Jul 25, 2024 | 151.90 | 151.90 | 151.30 | 151.30 | 151.30 | 3 |
| Jul 24, 2024 | 152.30 | 154.80 | 152.30 | 153.50 | 153.50 | 48 |
| Jul 23, 2024 | 154.30 | 155.00 | 152.90 | 152.90 | 152.90 | 35 |
| Jul 22, 2024 | 149.20 | 154.20 | 149.20 | 154.20 | 154.20 | 8 |
| Jul 19, 2024 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | - |
| Jul 18, 2024 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | - |
| Jul 17, 2024 | 151.80 | 152.80 | 151.40 | 152.80 | 152.80 | 36 |
| Jul 16, 2024 | 146.60 | 152.30 | 146.60 | 151.50 | 151.50 | 118 |
| Jul 15, 2024 | 149.10 | 149.10 | 149.00 | 149.00 | 149.00 | 20 |
| Jul 12, 2024 | 155.60 | 157.60 | 150.30 | 150.30 | 150.30 | 85 |
| Jul 11, 2024 | 163.40 | 163.40 | 156.50 | 156.50 | 156.50 | 36 |
| Jul 10, 2024 | 161.60 | 164.70 | 161.60 | 163.30 | 163.30 | 12 |
| Jul 9, 2024 | 153.40 | 162.90 | 151.80 | 162.90 | 162.90 | 279 |
| Jul 8, 2024 | 161.00 | 161.00 | 153.00 | 155.00 | 155.00 | 180 |
| Jul 5, 2024 | 174.80 | 174.80 | 160.00 | 164.90 | 164.90 | 126 |
| Jul 4, 2024 | 178.70 | 178.70 | 178.70 | 178.70 | 178.70 | - |
| Jul 3, 2024 | 177.50 | 180.10 | 177.50 | 180.10 | 180.10 | 170 |
| Jul 2, 2024 | 171.10 | 179.60 | 171.10 | 179.60 | 179.60 | 191 |
| Jul 1, 2024 | 172.30 | 175.90 | 172.30 | 175.90 | 175.90 | 6 |
| Jun 28, 2024 | 170.70 | 173.30 | 170.70 | 173.30 | 173.30 | 101 |
| Jun 27, 2024 | 171.10 | 172.80 | 170.90 | 172.80 | 172.80 | 22 |
| Jun 26, 2024 | 170.00 | 173.90 | 170.00 | 173.50 | 173.50 | 100 |
| Jun 25, 2024 | 172.00 | 172.00 | 169.30 | 169.30 | 169.30 | 45 |
| Jun 24, 2024 | 173.30 | 173.50 | 170.70 | 173.50 | 173.50 | 99 |
| Jun 21, 2024 | 172.10 | 172.10 | 170.60 | 170.60 | 170.60 | 10 |
| Jun 20, 2024 | 170.00 | 173.80 | 170.00 | 173.80 | 173.80 | 6 |
| Jun 19, 2024 | 170.20 | 171.60 | 170.20 | 171.60 | 171.60 | 528 |
| Jun 18, 2024 | 173.30 | 173.30 | 171.60 | 171.80 | 171.80 | 150 |
| Jun 17, 2024 | 163.80 | 163.80 | 163.80 | 163.80 | 163.80 | 4 |
| Jun 14, 2024 | 164.40 | 168.00 | 164.40 | 168.00 | 168.00 | 85 |
| Jun 13, 2024 | 167.50 | 167.50 | 165.30 | 165.30 | 165.30 | 250 |
| Jun 12, 2024 | 162.40 | 167.90 | 162.40 | 167.90 | 167.90 | 45 |
| Jun 11, 2024 | 178.10 | 178.10 | 163.30 | 163.30 | 163.30 | 322 |
| Jun 10, 2024 | 179.70 | 180.60 | 175.00 | 178.00 | 178.00 | 1,192 |
| Jun 7, 2024 | 177.50 | 177.50 | 175.80 | 175.80 | 175.80 | 20 |
| Jun 6, 2024 | 177.10 | 184.50 | 177.10 | 179.90 | 179.90 | 142 |
| Jun 5, 2024 | 184.50 | 184.50 | 177.50 | 177.50 | 177.50 | 602 |
| Jun 4, 2024 | 179.00 | 189.10 | 177.80 | 183.00 | 183.00 | 360 |
| Jun 3, 2024 | 175.10 | 180.80 | 174.10 | 180.80 | 180.80 | 934 |
| May 31, 2024 | 172.70 | 177.00 | 172.40 | 177.00 | 177.00 | 700 |
| May 30, 2024 | 171.90 | 173.00 | 169.20 | 170.60 | 170.60 | 544 |
| May 29, 2024 | 170.70 | 173.30 | 170.70 | 173.30 | 173.30 | 58 |
| May 28, 2024 | 170.50 | 173.00 | 169.70 | 171.20 | 171.20 | 40 |
| May 27, 2024 | 164.00 | 172.30 | 164.00 | 171.20 | 171.20 | 75 |
| May 24, 2024 | 159.90 | 165.40 | 159.90 | 163.20 | 163.20 | 42 |
| May 23, 2024 | 159.60 | 160.30 | 159.60 | 160.30 | 160.30 | 80 |
| May 22, 2024 | 160.80 | 161.90 | 159.80 | 160.40 | 160.40 | 190 |
| May 21, 2024 | 158.70 | 161.80 | 158.70 | 160.70 | 160.70 | 117 |
| May 20, 2024 | 159.30 | 159.30 | 159.30 | 159.30 | 159.30 | - |
| May 17, 2024 | 164.80 | 164.80 | 161.00 | 161.00 | 161.00 | 123 |
| May 16, 2024 | 165.60 | 168.70 | 165.30 | 165.30 | 165.30 | 105 |
| May 15, 2024 | 163.00 | 164.50 | 163.00 | 164.50 | 164.50 | 150 |
| May 14, 2024 | 162.60 | 162.60 | 160.40 | 162.20 | 162.20 | 124 |
| May 13, 2024 | 165.50 | 165.90 | 162.70 | 162.70 | 162.70 | 409 |
| May 10, 2024 | 158.40 | 167.20 | 158.40 | 167.20 | 167.20 | 134 |
| May 9, 2024 | 147.80 | 157.00 | 147.80 | 157.00 | 157.00 | 2,051 |
| May 8, 2024 | 144.20 | 148.20 | 144.20 | 148.20 | 148.20 | 209 |
| May 7, 2024 | 141.10 | 143.20 | 140.00 | 143.20 | 143.20 | 27 |
| May 6, 2024 | 150.00 | 150.00 | 141.70 | 142.20 | 142.20 | 66 |
| May 3, 2024 | 151.70 | 154.10 | 147.30 | 147.30 | 147.30 | 239 |
| May 2, 2024 | 9.25 Dividend | |||||
| May 2, 2024 | 164.00 | 164.10 | 150.90 | 151.70 | 151.70 | 625 |
| Apr 30, 2024 | 167.70 | 172.00 | 167.70 | 171.60 | 162.35 | 336 |
| Apr 29, 2024 | 167.40 | 171.00 | 166.90 | 167.70 | 158.66 | 408 |
| Apr 26, 2024 | 169.90 | 170.60 | 163.00 | 170.60 | 161.40 | 416 |
| Apr 25, 2024 | 174.10 | 175.90 | 169.30 | 170.40 | 161.21 | 377 |
| Apr 24, 2024 | 166.90 | 176.00 | 166.90 | 174.30 | 164.90 | 201 |
| Apr 23, 2024 | 156.30 | 169.70 | 156.30 | 168.50 | 159.42 | 565 |
| Apr 22, 2024 | 152.20 | 157.90 | 152.20 | 155.50 | 147.12 | 441 |
| Apr 19, 2024 | 144.90 | 151.00 | 144.90 | 151.00 | 142.86 | 19 |
| Apr 18, 2024 | 144.90 | 145.30 | 144.90 | 145.30 | 137.47 | 6 |
| Apr 17, 2024 | 145.80 | 148.20 | 145.00 | 145.00 | 137.18 | 15 |