OTC Markets OTCPK - Delayed Quote USD
Hongkong Land Holdings Limited (HKHGF)
4.7400
0.0000
(0.00%)
At close: May 23 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | - |
| May 22, 2025 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | - |
| May 21, 2025 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | - |
| May 20, 2025 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | - |
| May 19, 2025 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | - |
| May 16, 2025 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | - |
| May 15, 2025 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | - |
| May 14, 2025 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | - |
| May 13, 2025 | 5.0000 | 5.0000 | 4.7400 | 4.7400 | 4.7400 | 21,300 |
| May 12, 2025 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 200 |
| May 9, 2025 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | - |
| May 8, 2025 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | 7,600 |
| May 7, 2025 | 4.9900 | 4.9900 | 4.9800 | 4.9900 | 4.9900 | 44,300 |
| May 6, 2025 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | - |
| May 5, 2025 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | - |
| May 2, 2025 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | - |
| May 1, 2025 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | - |
| Apr 30, 2025 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | - |
| Apr 29, 2025 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | - |
| Apr 28, 2025 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 27,800 |
| Apr 25, 2025 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | - |
| Apr 24, 2025 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | - |
| Apr 23, 2025 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | - |
| Apr 22, 2025 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | - |
| Apr 21, 2025 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 1,600 |
| Apr 17, 2025 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
| Apr 16, 2025 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
| Apr 15, 2025 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
| Apr 14, 2025 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 2,400 |
| Apr 11, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 25,800 |
| Apr 10, 2025 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
| Apr 9, 2025 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
| Apr 8, 2025 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
| Apr 7, 2025 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
| Apr 4, 2025 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
| Apr 3, 2025 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
| Apr 2, 2025 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
| Apr 1, 2025 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
| Mar 31, 2025 | 3.9300 | 4.0200 | 3.8600 | 3.8600 | 3.8600 | 600 |
| Mar 28, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Mar 27, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Mar 26, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Mar 25, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Mar 24, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 2,500 |
| Mar 21, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Mar 20, 2025 | 0.17 Dividend | |||||
| Mar 20, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Mar 19, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.4300 | - |
| Mar 18, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.4300 | 2,200 |
| Mar 17, 2025 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.4685 | - |
| Mar 14, 2025 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.4685 | - |
| Mar 13, 2025 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.4685 | - |
| Mar 12, 2025 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.4685 | - |
| Mar 11, 2025 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.4685 | - |
| Mar 10, 2025 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.4685 | - |
| Mar 7, 2025 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.4685 | 300 |
| Mar 6, 2025 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.3915 | - |
| Mar 5, 2025 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.3915 | - |
| Mar 4, 2025 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.3915 | - |
| Mar 3, 2025 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.3915 | - |
| Feb 28, 2025 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.3915 | - |
| Feb 27, 2025 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.3915 | - |
| Feb 26, 2025 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.3915 | 2,200 |
| Feb 25, 2025 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.1700 | 1,500 |
| Feb 24, 2025 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.1700 | - |
| Feb 21, 2025 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.1700 | - |
| Feb 20, 2025 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.1700 | - |
| Feb 19, 2025 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.1700 | 5,100 |
| Feb 18, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.1411 | - |
| Feb 14, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.1411 | - |
| Feb 13, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.1411 | - |
| Feb 12, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.1411 | - |
| Feb 11, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.1411 | - |
| Feb 10, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.1411 | - |
| Feb 7, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.1411 | - |
| Feb 6, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.1411 | - |
| Feb 5, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.1411 | - |
| Feb 4, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.1411 | - |
| Feb 3, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.1411 | - |
| Jan 31, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.1411 | - |
| Jan 30, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.1411 | - |
| Jan 29, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.1411 | - |
| Jan 28, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.1411 | - |
| Jan 27, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.1411 | - |
| Jan 24, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.1411 | - |
| Jan 23, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.1411 | - |
| Jan 22, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.1411 | - |
| Jan 21, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.1411 | - |
| Jan 17, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.1411 | - |
| Jan 16, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.1411 | - |
| Jan 15, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.1411 | 183,100 |
| Jan 14, 2025 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | 4.1122 | - |
| Jan 13, 2025 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | 4.1122 | - |
| Jan 10, 2025 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | 4.1122 | 11,600 |
| Jan 8, 2025 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.1315 | 200 |
| Jan 7, 2025 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.1315 | - |
| Jan 6, 2025 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.1315 | - |
| Jan 3, 2025 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.1315 | - |
| Jan 2, 2025 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.1315 | - |
| Dec 31, 2024 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.1315 | - |
| Dec 30, 2024 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.1315 | - |
| Dec 27, 2024 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.1315 | - |
| Dec 26, 2024 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.1315 | - |
| Dec 24, 2024 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.1315 | - |
| Dec 23, 2024 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.1315 | - |
| Dec 20, 2024 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.1315 | - |
| Dec 19, 2024 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.1315 | - |
| Dec 18, 2024 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.1315 | - |
| Dec 17, 2024 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.1315 | - |
| Dec 16, 2024 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.1315 | - |
| Dec 13, 2024 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.1315 | - |
| Dec 12, 2024 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.1315 | - |
| Dec 11, 2024 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.1315 | - |
| Dec 10, 2024 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.1315 | 1,000 |
| Dec 9, 2024 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.4974 | - |
| Dec 6, 2024 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.4974 | - |
| Dec 5, 2024 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.4974 | - |
| Dec 4, 2024 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.4974 | - |
| Dec 3, 2024 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.4974 | - |
| Dec 2, 2024 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.4974 | - |
| Nov 29, 2024 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.4974 | - |
| Nov 27, 2024 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.4974 | - |
| Nov 26, 2024 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.4974 | - |
| Nov 25, 2024 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.4974 | - |
| Nov 22, 2024 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.4974 | 900 |
| Nov 21, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.6226 | - |
| Nov 20, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.6226 | - |
| Nov 19, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.6226 | 10,800 |
| Nov 18, 2024 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 4.3048 | - |
| Nov 15, 2024 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 4.3048 | - |
| Nov 14, 2024 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 4.3048 | - |
| Nov 13, 2024 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 4.3048 | - |
| Nov 12, 2024 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 4.3048 | 7,500 |
| Nov 11, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.6033 | - |
| Nov 8, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.6033 | - |
| Nov 7, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.6033 | - |
| Nov 6, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.6033 | - |
| Nov 5, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.6033 | - |
| Nov 4, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.6033 | - |
| Nov 1, 2024 | 4.3500 | 4.7800 | 4.3500 | 4.7800 | 4.6033 | 2,600 |
| Oct 31, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.7366 | - |
| Oct 30, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.7366 | - |
| Oct 29, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.7366 | - |
| Oct 28, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.7366 | - |
| Oct 25, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.7366 | - |
| Oct 24, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.7366 | - |
| Oct 23, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.7366 | - |
| Oct 22, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.7366 | - |
| Oct 21, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.7366 | 500 |
| Oct 18, 2024 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.8233 | 136,100 |
| Oct 17, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5633 | - |
| Oct 16, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5633 | - |
| Oct 15, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5633 | - |
| Oct 14, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5633 | - |
| Oct 11, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5633 | - |
| Oct 10, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5633 | - |
| Oct 9, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5633 | 4,900 |
| Oct 8, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5633 | - |
| Oct 7, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5633 | - |
| Oct 4, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5633 | - |
| Oct 3, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5633 | - |
| Oct 2, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5633 | - |
| Oct 1, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5633 | 5,100 |
| Sep 30, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.3707 | 3,000 |
| Sep 27, 2024 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.2069 | - |
| Sep 26, 2024 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.2069 | - |
| Sep 25, 2024 | 3.5200 | 3.5200 | 3.3300 | 3.3300 | 3.2069 | 10,000 |
| Sep 24, 2024 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.3225 | - |
| Sep 23, 2024 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.3225 | - |
| Sep 20, 2024 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.3225 | - |
| Sep 19, 2024 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.3225 | - |
| Sep 18, 2024 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.3225 | 8,000 |
| Sep 17, 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.2455 | - |
| Sep 16, 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.2455 | - |
| Sep 13, 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.2455 | - |
| Sep 12, 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.2455 | - |
| Sep 11, 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.2455 | - |
| Sep 10, 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.2455 | - |
| Sep 9, 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.2455 | - |
| Sep 6, 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.2455 | - |
| Sep 5, 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.2455 | - |
| Sep 4, 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.2455 | - |
| Sep 3, 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.2455 | - |
| Aug 30, 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.2455 | - |
| Aug 29, 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.2455 | - |
| Aug 28, 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.2455 | - |
| Aug 27, 2024 | 3.4100 | 3.4100 | 3.3700 | 3.3700 | 3.2455 | 2,700 |
| Aug 26, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5633 | - |
| Aug 23, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5633 | - |
| Aug 22, 2024 | 0.06 Dividend | |||||
| Aug 22, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5633 | - |
| Aug 21, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5055 | - |
| Aug 20, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5055 | - |
| Aug 19, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5055 | 10,000 |
| Aug 16, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5055 | - |
| Aug 15, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5055 | - |
| Aug 14, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5055 | - |
| Aug 13, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5055 | - |
| Aug 12, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5055 | - |
| Aug 9, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5055 | - |
| Aug 8, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5055 | - |
| Aug 7, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5055 | - |
| Aug 6, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5055 | - |
| Aug 5, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5055 | - |
| Aug 2, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5055 | - |
| Aug 1, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5055 | - |
| Jul 31, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5055 | - |
| Jul 30, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5055 | 8,000 |
| Jul 29, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5055 | - |
| Jul 26, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5055 | - |
| Jul 25, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5055 | - |
| Jul 24, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5055 | - |
| Jul 23, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5055 | - |
| Jul 22, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5055 | - |
| Jul 19, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5055 | - |
| Jul 18, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5055 | 100 |
| Jul 17, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.1455 | - |
| Jul 16, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.1455 | - |
| Jul 15, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.1455 | - |
| Jul 12, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.1455 | - |
| Jul 11, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.1455 | 35,000 |
| Jul 10, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.1455 | - |
| Jul 9, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.1455 | - |
| Jul 8, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.1455 | - |
| Jul 5, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.1455 | - |
| Jul 3, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.1455 | - |
| Jul 2, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.1455 | - |
| Jul 1, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.1455 | - |
| Jun 28, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.1455 | - |
| Jun 27, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.1455 | - |
| Jun 26, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.1455 | - |
| Jun 25, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.1455 | - |
| Jun 24, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.1455 | - |
| Jun 21, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.1455 | - |
| Jun 20, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.1455 | - |
| Jun 18, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.1455 | - |
| Jun 17, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.1455 | - |
| Jun 14, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.1455 | - |
| Jun 13, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.1455 | - |
| Jun 12, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.1455 | - |
| Jun 11, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.1455 | - |
| Jun 10, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.1455 | - |
| Jun 7, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.1455 | - |
| Jun 6, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.1455 | - |
| Jun 5, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.1455 | - |
| Jun 4, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.1455 | 1,000 |
| Jun 3, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.2213 | - |
| May 31, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.2213 | - |
| May 30, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.2213 | 700 |
| May 29, 2024 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.3065 | - |
| May 28, 2024 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.3065 | - |
| May 24, 2024 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.3065 | - |
Related Tickers
DWAHF Daiwa House Industry Co., Ltd.
36.81
0.00%
CRBJF China Resources Land Limited
3.0772
0.00%
CNGKY CK Asset Holdings Limited
8.41
0.00%
CRBJY China Resources Land Limited
34.00
0.00%
CAOVF China Overseas Land & Investment Limited
1.9600
0.00%
SUHJF Sun Hung Kai Properties Limited
10.30
0.00%
CHVKY China Vanke Co., Ltd.
0.3068
0.00%
CHVKF China Vanke Co., Ltd.
0.7729
0.00%
CAOVY China Overseas Land & Investment Limited
8.31
0.00%
DWAHY Daiwa House Industry Co., Ltd.
34.34
+0.20%