Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Concord New Energy Group Ltd (HK51.MU)

Compare
0.0410
-0.0065
(-13.68%)
As of 8:00:34 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20250.04100.04100.04100.04100.0410-
Apr 8, 20250.04000.04750.04000.04750.0475-
Apr 7, 20250.04000.04000.04000.04000.0400-
Apr 4, 20250.04200.04200.04200.04200.0420-
Apr 3, 20250.04250.05000.04250.05000.0500-
Apr 2, 20250.04300.05000.04300.05000.0500-
Apr 1, 20250.04300.05000.04300.05000.0500-
Mar 31, 20250.04300.05000.04300.05000.0500-
Mar 28, 20250.04400.04400.04400.04400.0440-
Mar 27, 20250.04400.05150.04400.05150.0515-
Mar 26, 20250.04500.05600.04500.05600.0560-
Mar 25, 20250.04450.05200.04450.05200.0520-
Mar 24, 20250.04500.05200.04500.05200.0520-
Mar 21, 20250.04500.05100.04500.05100.0510-
Mar 20, 20250.04500.05200.04500.05200.0520-
Mar 19, 20250.04500.05200.04500.05200.0520-
Mar 18, 20250.04500.05150.04500.05150.0515-
Mar 17, 20250.04500.04500.04500.04500.0450-
Mar 14, 20250.04550.05250.04550.05250.0525-
Mar 13, 20250.04500.05300.04500.05300.0530-
Mar 12, 20250.04600.05350.04600.05350.0535-
Mar 11, 20250.04650.05450.04650.05450.0545-
Mar 10, 20250.04750.05550.04750.05550.0555-
Mar 7, 20250.04700.05500.04700.05500.0550-
Mar 6, 20250.04800.05550.04800.05550.0555-
Mar 5, 20250.04850.05650.04850.05650.0565-
Mar 4, 20250.04900.05650.04900.05650.0565-
Mar 3, 20250.04850.05750.04850.05750.0575-
Feb 28, 20250.04700.05500.04700.05500.0550-
Feb 27, 20250.04650.04750.04650.04750.0475-
Feb 26, 20250.04650.05450.04650.05450.0545-
Feb 25, 20250.04700.05500.04700.05500.0550-
Feb 24, 20250.04650.04650.04650.04650.0465-
Feb 21, 20250.04650.05400.04650.05400.0540-
Feb 20, 20250.04550.04550.04500.04500.0450-
Feb 19, 20250.04550.05300.04550.05300.0530-
Feb 18, 20250.04550.05350.04550.05350.0535-
Feb 17, 20250.04550.05350.04550.05350.0535-
Feb 14, 20250.04500.05300.04500.05300.0530-
Feb 13, 20250.04700.05300.04700.05300.0530-
Feb 12, 20250.04700.05450.04700.05450.0545-
Feb 11, 20250.04650.05400.04650.05400.0540-
Feb 10, 20250.04700.05550.04700.05550.0555-
Feb 7, 20250.04700.05500.04700.05500.0550-
Feb 6, 20250.04700.05450.04700.05450.0545-
Feb 5, 20250.04700.05450.04700.05450.0545-
Feb 4, 20250.04700.05550.04700.05550.0555-
Feb 3, 20250.04700.05500.04700.05500.0550-
Jan 31, 20250.05600.05600.05600.05600.0560-
Jan 30, 20250.05600.05600.05600.05600.0560-
Jan 29, 20250.05550.05550.05550.05550.0555-
Jan 28, 20250.04700.05450.04700.05450.0545-
Jan 27, 20250.04700.05500.04700.05500.0550-
Jan 24, 20250.04700.05450.04700.05450.0545-
Jan 23, 20250.04700.05500.04700.05500.0550-
Jan 22, 20250.04700.05500.04700.05500.0550-
Jan 21, 20250.05000.05600.05000.05600.0560-
Jan 20, 20250.05000.05750.05000.05750.0575-
Jan 17, 20250.05000.05800.05000.05800.0580-
Jan 16, 20250.05000.05800.05000.05800.0580-
Jan 15, 20250.05000.05850.05000.05850.0585-
Jan 14, 20250.05050.05850.05050.05850.0585-
Jan 13, 20250.05050.05100.05050.05100.0510-
Jan 10, 20250.05000.05850.05000.05850.0585-
Jan 9, 20250.05000.05950.05000.05950.0595-
Jan 8, 20250.05000.05950.05000.05950.0595-
Jan 7, 20250.05000.05900.05000.05900.0590-
Jan 6, 20250.05200.05800.05200.05800.0580-
Jan 3, 20250.05200.05950.05200.05950.0595-
Jan 2, 20250.05200.05950.05200.05950.0595-
Dec 30, 20240.05050.05050.05000.05000.0500-
Dec 27, 20240.05100.05900.05100.05900.0590-
Dec 23, 20240.05050.05050.05000.05000.0500-
Dec 20, 20240.05100.05900.05100.05900.0590-
Dec 19, 20240.05100.05900.05100.05900.0590-
Dec 18, 20240.05100.05850.05100.05850.0585-
Dec 17, 20240.05100.06100.05100.06100.0610-
Dec 16, 20240.05100.06100.05100.06100.0610-
Dec 13, 20240.05150.06100.05150.06100.0610-
Dec 12, 20240.05100.05950.05100.05950.0595-
Dec 11, 20240.05100.05950.05100.05950.0595-
Dec 10, 20240.05100.06050.05100.06050.0605-
Dec 9, 20240.05100.05100.05100.05100.0510-
Dec 6, 20240.05100.05900.05100.05900.0590-
Dec 5, 20240.05100.05950.05100.05950.0595-
Dec 4, 20240.05100.05950.05100.05950.0595-
Dec 3, 20240.05100.05950.05100.05950.0595-
Dec 2, 20240.05100.05950.05100.05950.0595-
Nov 29, 20240.06000.06000.06000.06000.0600-
Nov 28, 20240.06000.06000.06000.06000.0600-
Nov 27, 20240.06000.06000.06000.06000.0600-
Nov 26, 20240.06150.06150.06150.06150.0615-
Nov 25, 20240.06150.06150.06150.06150.0615-
Nov 22, 20240.06150.06150.06150.06150.0615-
Nov 21, 20240.06150.06150.06150.06150.0615-
Nov 20, 20240.06150.06150.06150.06150.0615-
Nov 19, 20240.06150.06150.06150.06150.0615-
Nov 18, 20240.06150.06150.06150.06150.0615-
Nov 15, 20240.06150.06150.06150.06150.0615-
Nov 14, 20240.06000.06150.06000.06150.0615-
Nov 13, 20240.06000.06000.06000.06000.0600-
Nov 12, 20240.06000.06000.06000.06000.0600-
Nov 11, 20240.06000.06000.06000.06000.0600-
Nov 8, 20240.06000.06050.06000.06050.0605-
Nov 7, 20240.06000.06000.06000.06000.0600-
Nov 6, 20240.06000.06000.06000.06000.0600-
Nov 5, 20240.06000.06000.06000.06000.0600-
Nov 4, 20240.06000.06000.06000.06000.0600-
Nov 1, 20240.05600.06000.05600.06000.0600-
Oct 31, 20240.05700.05900.05700.05900.0590-
Oct 30, 20240.06000.06000.05900.05900.0590-
Oct 29, 20240.06000.06000.06000.06000.0600-
Oct 28, 20240.06000.06000.06000.06000.0600-
Oct 25, 20240.06000.06000.06000.06000.0600-
Oct 24, 20240.06000.06000.06000.06000.0600-
Oct 23, 20240.06000.06250.06000.06250.0625-
Oct 22, 20240.06000.06000.06000.06000.0600-
Oct 21, 20240.06000.06000.06000.06000.0600-
Oct 18, 20240.06000.06000.06000.06000.0600-
Oct 17, 20240.06000.06000.06000.06000.0600-
Oct 16, 20240.06000.06000.06000.06000.0600-
Oct 15, 20240.06000.06000.06000.06000.0600-
Oct 14, 20240.06000.06000.06000.06000.0600-
Oct 11, 20240.06000.06000.06000.06000.0600-
Oct 10, 20240.06050.06150.06050.06150.0615-
Oct 9, 20240.05800.05800.05750.05750.0575-
Oct 8, 20240.06150.06150.05900.05900.0590-
Oct 7, 20240.06750.06750.06750.06750.0675-
Oct 4, 20240.06250.06450.06250.06450.0645-
Oct 3, 20240.06000.06200.06000.06200.0620-
Oct 2, 20240.06100.06200.06100.06200.0620-
Oct 1, 20240.06050.06050.06050.06050.0605-
Sep 30, 20240.06000.06150.06000.06150.0615-
Sep 27, 20240.05900.06050.05900.06050.0605-
Sep 26, 20240.05800.05800.05800.05800.0580-
Sep 25, 20240.05700.05900.05700.05900.0590-
Sep 24, 20240.05700.05700.05700.05700.0570-
Sep 23, 20240.05700.05750.05700.05750.0575-
Sep 20, 20240.05700.05700.05700.05700.0570-
Sep 19, 20240.05700.05700.05700.05700.0570-
Sep 18, 20240.05700.05700.05700.05700.0570-
Sep 17, 20240.05700.05700.05700.05700.0570-
Sep 16, 20240.05700.05700.05700.05700.0570-
Sep 13, 20240.05450.05700.05450.05700.0570-
Sep 12, 20240.05500.05650.05500.05650.0565-
Sep 11, 20240.05400.05650.05400.05650.0565-
Sep 10, 20240.05400.05750.05400.05750.0575-
Sep 9, 20240.05500.05650.05500.05650.0565-
Sep 6, 20240.05500.05550.05500.05550.0555-
Sep 5, 20240.05600.05650.05600.05650.0565-
Sep 4, 20240.05600.05750.05600.05750.0575-
Sep 3, 20240.05600.05750.05600.05750.0575-
Sep 2, 20240.05500.05850.05500.05850.0585-
Aug 30, 20240.05800.05850.05800.05850.0585-
Aug 29, 20240.05800.05850.05800.05850.0585-
Aug 28, 20240.05550.05800.05550.05800.0580-
Aug 27, 20240.06600.06600.05700.05700.0570-
Aug 26, 20240.06600.06600.06600.06600.0660-
Aug 23, 20240.06600.06600.06600.06600.0660-
Aug 22, 20240.06600.06600.06600.06600.0660-
Aug 21, 20240.06600.06600.06600.06600.0660-
Aug 20, 20240.06600.06600.06600.06600.0660-
Aug 19, 20240.07000.07000.07000.07000.0700-
Aug 16, 20240.07000.07000.07000.07000.0700-
Aug 15, 20240.07000.07000.07000.07000.0700-
Aug 14, 20240.07000.07000.07000.07000.0700-
Aug 13, 20240.06600.06600.06600.06600.0660-
Aug 12, 20240.06500.06500.06500.06500.0650-
Aug 9, 20240.06500.06500.06500.06500.0650-
Aug 8, 20240.06500.06500.06500.06500.0650-
Aug 7, 20240.06500.06500.06500.06500.0650-
Aug 6, 20240.06500.06500.06500.06500.0650-
Aug 5, 20240.06500.06500.06500.06500.0650-
Aug 2, 20240.06500.06500.06500.06500.0650-
Aug 1, 20240.06450.06450.06450.06450.0645-
Jul 31, 20240.06800.06800.06800.06800.0680-
Jul 30, 20240.06800.06800.06800.06800.0680-
Jul 29, 20240.06800.06800.06800.06800.0680-
Jul 26, 20240.06800.06800.06800.06800.0680-
Jul 25, 20240.06800.06800.06800.06800.0680-
Jul 24, 20240.06800.06800.06800.06800.0680-
Jul 23, 20240.06800.06800.06800.06800.0680-
Jul 22, 20240.06800.06800.06800.06800.0680-
Jul 19, 20240.06800.06800.06800.06800.0680-
Jul 18, 20240.06800.06800.06800.06800.0680-
Jul 17, 20240.06800.06800.06800.06800.0680-
Jul 16, 20240.06800.06800.06800.06800.0680-
Jul 15, 20240.06800.06800.06800.06800.0680-
Jul 12, 20240.06800.06800.06800.06800.0680-
Jul 11, 20240.06800.06800.06800.06800.0680-
Jul 10, 20240.06800.06800.06800.06800.0680-
Jul 9, 20240.06800.06800.06800.06800.0680-
Jul 8, 20240.06650.06650.06650.06650.0665-
Jul 5, 20240.06650.06650.06650.06650.0665-
Jul 4, 20240.06700.06700.06700.06700.0670-
Jul 3, 20240.06750.06750.06750.06750.0675-
Jul 2, 20240.06600.06600.06600.06600.0660-
Jul 1, 20240.06600.06600.06600.06600.0660-
Jun 28, 20240.06700.06700.06700.06700.0670-
Jun 27, 20240.06700.06700.06700.06700.0670-
Jun 26, 20240.06700.06700.06700.06700.067015,400
Jun 25, 20240.06600.06600.06600.06600.0660-
Jun 24, 20240.06650.06650.06650.06650.0665-
Jun 21, 20240.06750.06750.06750.06750.0675-
Jun 20, 20240.06750.06750.06750.06750.0675-
Jun 19, 20240.06750.06750.06750.06750.0675-
Jun 18, 20240.06750.06750.06750.06750.0675-
Jun 17, 20240.06750.06750.06750.06750.0675-
Jun 14, 20240.07000.07000.07000.07000.0700-
Jun 13, 20240.06950.06950.06950.06950.0695-
Jun 12, 2024 0.0041 Dividend
Jun 12, 20240.06950.06950.06950.06950.0695-
Jun 11, 20240.07300.07300.07300.07300.0380-
Jun 10, 20240.06900.06900.06900.06900.0359-
Jun 7, 20240.07300.07300.07300.07300.0380-
Jun 6, 20240.07100.07100.07100.07100.0370-
Jun 5, 20240.07000.07000.07000.07000.0364-
Jun 4, 20240.06950.06950.06950.06950.0362-
Jun 3, 20240.07000.07000.07000.07000.0364-
May 31, 20240.07000.07000.07000.07000.0364-
May 30, 20240.07050.07050.07050.07050.0367-
May 29, 20240.06900.06900.06900.06900.0359-
May 28, 20240.07000.07000.07000.07000.0364-
May 27, 20240.07200.07200.07200.07200.0375-
May 24, 20240.07100.07100.07100.07100.0370-
May 23, 20240.06800.06800.06800.06800.0354-
May 22, 20240.07000.07000.07000.07000.0364-
May 21, 20240.07000.07000.07000.07000.0364-
May 20, 20240.07100.07100.07100.07100.0370-
May 17, 20240.07000.07000.07000.07000.0364-
May 16, 20240.07000.07000.07000.07000.0364-
May 15, 20240.06900.06900.06900.06900.0359-
May 14, 20240.07050.07050.07050.07050.0367-
May 13, 20240.07200.07200.07200.07200.0375-
May 10, 20240.06950.06950.06950.06950.0362-
May 9, 20240.06850.06850.06850.06850.0357-
May 8, 20240.06850.06850.06850.06850.0357-
May 7, 20240.06600.06600.06600.06600.0344-
May 6, 20240.06700.06700.06700.06700.0349-
May 3, 20240.06750.06750.06750.06750.0351-
May 2, 20240.06500.06500.06500.06500.0338-
Apr 30, 20240.06650.06650.06650.06650.0346-
Apr 29, 20240.06600.06600.06600.06600.0344-
Apr 26, 20240.06600.06600.06600.06600.0344-
Apr 25, 20240.06750.06750.06750.06750.0351-
Apr 24, 20240.06600.06600.06600.06600.0344-
Apr 23, 20240.06650.06650.06650.06650.0346-
Apr 22, 20240.06650.06650.06650.06650.0346-
Apr 19, 20240.06650.06650.06650.06650.0346-
Apr 18, 20240.06750.06750.06750.06750.0351-
Apr 17, 20240.06800.06800.06800.06800.0354-
Apr 16, 20240.07500.07500.07500.07500.0390-
Apr 15, 20240.07500.07500.07500.07500.0390-
Apr 12, 20240.07500.07500.07500.07500.0390-
Apr 11, 20240.07500.07500.07500.07500.0390-
Apr 10, 20240.07500.07500.07500.07500.0390-
Apr 9, 20240.07500.07500.07500.07500.03905,000