Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Concord New Energy Group Limited (HK51.F)

Compare
0.0410
+0.0010
+(2.50%)
As of 8:20:01 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20250.04100.04100.04100.04100.041015,001
Apr 8, 20250.04000.04000.04000.04000.0400-
Apr 7, 20250.03950.03950.03950.03950.0395-
Apr 4, 20250.04200.04200.04200.04200.0420-
Apr 3, 20250.04250.04250.04250.04250.0425-
Apr 2, 20250.04300.04300.04300.04300.0430-
Apr 1, 20250.04300.04300.04300.04300.0430-
Mar 31, 20250.04300.04300.04300.04300.0430-
Mar 28, 20250.04400.04400.04400.04400.0440-
Mar 27, 20250.04400.04400.04400.04400.0440-
Mar 26, 20250.04500.04500.04500.04500.0450-
Mar 25, 20250.04450.04450.04450.04450.0445-
Mar 24, 20250.04500.05000.04500.05000.050015,001
Mar 21, 20250.04500.04500.04500.04500.0450-
Mar 20, 20250.04500.04500.04500.04500.0450-
Mar 19, 20250.04500.04500.04500.04500.0450-
Mar 18, 20250.04500.04500.04500.04500.0450-
Mar 17, 20250.04500.04500.04500.04500.0450-
Mar 14, 20250.04550.04550.04550.04550.0455-
Mar 13, 20250.04550.04550.04550.04550.0455-
Mar 12, 20250.04550.04550.04550.04550.0455-
Mar 11, 20250.04700.04700.04700.04700.0470-
Mar 10, 20250.04750.04750.04750.04750.0475-
Mar 7, 20250.04700.04700.04700.04700.0470-
Mar 6, 20250.04800.04800.04800.04800.0480-
Mar 5, 20250.04850.04850.04850.04850.0485-
Mar 4, 20250.04900.04900.04900.04900.0490-
Mar 3, 20250.04850.04850.04850.04850.0485-
Feb 28, 20250.04700.04700.04700.04700.0470-
Feb 27, 20250.04650.04650.04650.04650.0465-
Feb 26, 20250.04650.04650.04650.04650.0465-
Feb 25, 20250.04700.04700.04700.04700.0470-
Feb 24, 20250.06450.06450.06450.06450.064510,000
Feb 21, 20250.04650.04650.04650.04650.0465-
Feb 20, 20250.04550.04550.04550.04550.0455-
Feb 19, 20250.04550.04550.04550.04550.0455-
Feb 18, 20250.04550.04550.04550.04550.0455-
Feb 17, 20250.04500.04500.04500.04500.0450-
Feb 14, 20250.04500.04500.04500.04500.0450-
Feb 13, 20250.04700.04700.04700.04700.0470-
Feb 12, 20250.04700.04700.04700.04700.0470-
Feb 11, 20250.04650.04650.04650.04650.0465-
Feb 10, 20250.04700.05600.04700.05600.05606,000
Feb 7, 20250.04650.06200.04650.06200.062020,000
Feb 6, 20250.04700.06000.04700.06000.06006,000
Feb 5, 20250.04700.04700.04700.04700.0470-
Feb 4, 20250.04700.04700.04700.04700.0470-
Feb 3, 20250.04750.04750.04750.04750.0475-
Jan 31, 20250.05600.05600.05600.05600.0560-
Jan 30, 20250.05600.05600.05600.05600.0560-
Jan 29, 20250.05550.05550.05550.05550.0555-
Jan 28, 20250.04700.04700.04700.04700.0470-
Jan 27, 20250.04700.04700.04700.04700.0470-
Jan 24, 20250.04700.04700.04700.04700.0470-
Jan 23, 20250.04700.04700.04700.04700.0470-
Jan 22, 20250.04700.04700.04700.04700.0470-
Jan 21, 20250.05000.05000.05000.05000.0500-
Jan 20, 20250.05000.05000.05000.05000.0500-
Jan 17, 20250.05000.05000.05000.05000.0500-
Jan 16, 20250.05000.05000.05000.05000.0500-
Jan 15, 20250.05000.05000.05000.05000.0500-
Jan 14, 20250.05050.05050.05050.05050.0505-
Jan 13, 20250.05050.05050.05050.05050.0505-
Jan 10, 20250.05000.05000.05000.05000.0500-
Jan 9, 20250.05000.05950.05000.05950.059521,197
Jan 8, 20250.05000.05000.05000.05000.0500-
Jan 7, 20250.05000.05000.05000.05000.0500-
Jan 6, 20250.05200.05200.05200.05200.0520-
Jan 3, 20250.05200.05200.05200.05200.0520-
Jan 2, 20250.05200.05200.05200.05200.0520-
Dec 30, 20240.05050.05050.05050.05050.0505-
Dec 27, 20240.05100.05100.05100.05100.0510-
Dec 23, 20240.05050.05050.05050.05050.0505-
Dec 20, 20240.05100.05100.05100.05100.0510-
Dec 19, 20240.05100.05100.05100.05100.0510-
Dec 18, 20240.05100.05100.05100.05100.0510-
Dec 17, 20240.05100.05100.05100.05100.0510-
Dec 16, 20240.05100.06200.05100.06200.062010,000
Dec 13, 20240.05150.05150.05150.05150.0515-
Dec 12, 20240.05100.05100.05100.05100.0510-
Dec 11, 20240.05100.05100.05100.05100.0510-
Dec 10, 20240.05100.06800.05100.06800.068010,000
Dec 9, 20240.05100.05100.05100.05100.0510-
Dec 6, 20240.05100.05100.05100.05100.0510-
Dec 5, 20240.05100.05100.05100.05100.0510-
Dec 4, 20240.05100.05100.05100.05100.0510-
Dec 3, 20240.05100.05100.05100.05100.0510-
Dec 2, 20240.05100.05100.05100.05100.0510-
Nov 29, 20240.06000.06000.06000.06000.0600-
Nov 28, 20240.06000.06000.06000.06000.0600-
Nov 27, 20240.06000.06000.06000.06000.0600-
Nov 26, 20240.06150.06150.06150.06150.0615-
Nov 25, 20240.06150.06150.06150.06150.0615-
Nov 22, 20240.06150.06150.06150.06150.0615-
Nov 21, 20240.06150.06150.06150.06150.0615-
Nov 20, 20240.06150.06150.06150.06150.0615-
Nov 19, 20240.06150.06150.06150.06150.0615-
Nov 18, 20240.06150.06800.06150.06800.068010,000
Nov 15, 20240.06800.06800.06800.06800.068050,000
Nov 14, 20240.06000.06000.06000.06000.0600-
Nov 13, 20240.06000.06000.06000.06000.0600-
Nov 12, 20240.06000.06000.06000.06000.0600-
Nov 11, 20240.06000.06000.06000.06000.0600-
Nov 8, 20240.06000.06000.06000.06000.0600-
Nov 7, 20240.06000.06000.06000.06000.0600-
Nov 6, 20240.06000.06000.06000.06000.0600-
Nov 5, 20240.06000.06000.06000.06000.0600-
Nov 4, 20240.06000.06000.06000.06000.0600-
Nov 1, 20240.05600.05600.05600.05600.0560-
Oct 31, 20240.05750.05750.05750.05750.0575-
Oct 30, 20240.06000.06000.06000.06000.0600-
Oct 29, 20240.06000.06000.06000.06000.0600-
Oct 28, 20240.06000.06000.06000.06000.0600-
Oct 25, 20240.06000.06000.06000.06000.0600-
Oct 24, 20240.06000.06150.06000.06150.061520,000
Oct 23, 20240.06000.06000.06000.06000.0600-
Oct 22, 20240.06000.06000.06000.06000.0600-
Oct 21, 20240.06000.06000.06000.06000.0600-
Oct 18, 20240.06000.06000.06000.06000.0600-
Oct 17, 20240.06000.06000.06000.06000.0600-
Oct 16, 20240.06000.06000.06000.06000.0600-
Oct 15, 20240.06000.06000.06000.06000.0600-
Oct 14, 20240.06000.06000.06000.06000.0600-
Oct 11, 20240.06000.06000.06000.06000.0600-
Oct 10, 20240.06050.06050.06050.06050.0605-
Oct 9, 20240.05800.05800.05800.05800.0580-
Oct 8, 20240.06000.06000.06000.06000.0600-
Oct 7, 20240.06750.06750.06750.06750.0675-
Oct 4, 20240.06250.06250.06250.06250.0625-
Oct 3, 20240.06000.06000.06000.06000.0600-
Oct 2, 20240.06100.06150.06100.06150.0615100,000
Oct 1, 20240.06050.06050.06050.06050.0605-
Sep 30, 20240.06050.06050.06050.06050.0605-
Sep 27, 20240.05800.05800.05800.05800.0580-
Sep 26, 20240.05800.05800.05800.05800.0580-
Sep 25, 20240.05700.05700.05700.05700.0570-
Sep 24, 20240.05700.05700.05700.05700.0570-
Sep 23, 20240.05700.05700.05700.05700.0570-
Sep 20, 20240.05700.05700.05700.05700.0570-
Sep 19, 20240.05700.05700.05700.05700.0570-
Sep 18, 20240.05700.05700.05700.05700.0570-
Sep 17, 20240.05700.05700.05700.05700.0570-
Sep 16, 20240.05700.05700.05700.05700.0570-
Sep 13, 20240.05500.06000.05500.06000.06002,500
Sep 12, 20240.05500.05500.05500.05500.0550-
Sep 11, 20240.05400.05400.05400.05400.0540-
Sep 10, 20240.05400.05400.05400.05400.0540-
Sep 9, 20240.05500.05500.05500.05500.0550-
Sep 6, 20240.05500.05500.05500.05500.0550-
Sep 5, 20240.05600.05600.05600.05600.0560-
Sep 4, 20240.05600.05600.05600.05600.0560-
Sep 3, 20240.05600.05600.05600.05600.0560-
Sep 2, 20240.05500.05500.05500.05500.0550-
Aug 30, 20240.05800.05800.05800.05800.0580-
Aug 29, 20240.05800.05800.05800.05800.0580-
Aug 28, 20240.05450.05450.05450.05450.0545-
Aug 27, 20240.06600.06600.06500.06500.0650190,000
Aug 26, 20240.06600.06600.06600.06600.0660-
Aug 23, 20240.06600.06600.06600.06600.0660-
Aug 22, 20240.06600.06600.06600.06600.0660-
Aug 21, 20240.06600.06600.06600.06600.0660-
Aug 20, 20240.06600.06600.06600.06600.0660-
Aug 19, 20240.07000.07050.07000.07000.070072,552
Aug 16, 20240.07000.07000.07000.07000.0700-
Aug 15, 20240.07000.07000.07000.07000.0700-
Aug 14, 20240.07000.07550.07000.07550.07551,249
Aug 13, 20240.06600.06600.06600.06600.0660-
Aug 12, 20240.06500.07000.06500.07000.07002,000
Aug 9, 20240.06500.06500.06500.06500.0650-
Aug 8, 20240.06500.06500.06500.06500.0650-
Aug 7, 20240.06500.06500.06500.06500.0650-
Aug 6, 20240.06500.06500.06500.06500.0650-
Aug 5, 20240.06500.06500.06500.06500.0650-
Aug 2, 20240.06500.06500.06500.06500.0650-
Aug 1, 20240.06450.06450.06450.06450.0645-
Jul 31, 20240.06800.06800.06800.06800.0680-
Jul 30, 20240.06900.07000.06900.07000.070012,000
Jul 29, 20240.06800.06800.06800.06800.0680-
Jul 26, 20240.06800.06800.06800.06800.0680-
Jul 25, 20240.06800.06800.06800.06800.0680-
Jul 24, 20240.06800.06800.06800.06800.0680-
Jul 23, 20240.06800.06800.06800.06800.0680-
Jul 22, 20240.06800.06800.06800.06800.0680-
Jul 19, 20240.06800.06800.06800.06800.0680-
Jul 18, 20240.06800.06800.06800.06800.0680-
Jul 17, 20240.06800.06800.06800.06800.0680-
Jul 16, 20240.06800.06800.06800.06800.0680-
Jul 15, 20240.06800.06800.06800.06800.0680-
Jul 12, 20240.06800.06800.06800.06800.0680-
Jul 11, 20240.06800.07500.06800.07500.075024,518
Jul 10, 20240.06800.06800.06800.06800.0680-
Jul 9, 20240.06800.06800.06800.06800.0680-
Jul 8, 20240.06700.06700.06700.06700.0670-
Jul 5, 20240.06700.06700.06700.06700.0670-
Jul 4, 20240.06700.06700.06700.06700.06701,000
Jul 3, 20240.06750.06750.06750.06750.0675-
Jul 2, 20240.06600.06600.06600.06600.0660-
Jul 1, 20240.06600.06600.06600.06600.0660-
Jun 28, 20240.06700.06700.06700.06700.0670-
Jun 27, 20240.06700.06700.06700.06700.0670-
Jun 26, 20240.06700.06700.06700.06700.0670-
Jun 25, 20240.06600.06600.06600.06600.0660-
Jun 24, 20240.06650.06650.06650.06650.0665-
Jun 21, 20240.06750.06800.06750.06800.06802,000
Jun 20, 20240.06750.06750.06750.06750.0675-
Jun 19, 20240.06750.06750.06750.06750.0675-
Jun 18, 20240.06750.06750.06750.06750.0675-
Jun 17, 20240.06750.06750.06750.06750.0675-
Jun 14, 20240.07000.07000.07000.07000.0700-
Jun 13, 20240.06950.06950.06950.06950.0695-
Jun 12, 2024 0.0041 Dividend
Jun 12, 20240.06950.06950.06950.06950.0695-
Jun 11, 20240.07300.07400.07300.07400.039028,444
Jun 10, 20240.06900.06900.06900.06900.0364-
Jun 7, 20240.07350.07350.07350.07350.0387-
Jun 6, 20240.07100.07100.07100.07100.0374-
Jun 5, 20240.07000.07000.07000.07000.0369-
Jun 4, 20240.06950.06950.06950.06950.0366-
Jun 3, 20240.07000.07000.07000.07000.0369-
May 31, 20240.07050.07050.07050.07050.0372-
May 30, 20240.07050.07050.07050.07050.0372-
May 29, 20240.06900.06900.06900.06900.0364-
May 28, 20240.07000.07000.07000.07000.0369-
May 27, 20240.07200.07200.07200.07200.0379-
May 24, 20240.07050.07050.07050.07050.0372-
May 23, 20240.06800.06800.06800.06800.0358-
May 22, 20240.07000.07300.07000.07300.038516,847
May 21, 20240.07000.07000.07000.07000.0369-
May 20, 20240.07100.07100.07100.07100.0374-
May 17, 20240.07000.07000.07000.07000.0369-
May 16, 20240.07000.07000.07000.07000.036920,000
May 15, 20240.06900.06900.06900.06900.0364-
May 14, 20240.07050.07050.07050.07050.0372-
May 13, 20240.07050.07050.07050.07050.0372-
May 10, 20240.06950.06950.06950.06950.0366-
May 9, 20240.06850.06850.06850.06850.0361-
May 8, 20240.06850.07200.06850.07200.0379400
May 7, 20240.06700.06700.06700.06700.0353-
May 6, 20240.06700.06700.06700.06700.0353-
May 3, 20240.06750.06750.06750.06750.0356-
May 2, 20240.06500.06500.06500.06500.0343-
Apr 30, 20240.06650.06650.06650.06650.0350-
Apr 29, 20240.06600.06600.06600.06600.0348-
Apr 26, 20240.06600.06600.06600.06600.0348-
Apr 25, 20240.06750.06750.06750.06750.0356-
Apr 24, 20240.06600.06600.06600.06600.0348-
Apr 23, 20240.06550.06550.06550.06550.0345-
Apr 22, 20240.06650.06650.06650.06650.0350-
Apr 19, 20240.06800.06800.06800.06800.0358-
Apr 18, 20240.06750.06750.06750.06750.0356-
Apr 17, 20240.06800.06800.06800.06800.0358-
Apr 16, 20240.06800.06800.06800.06800.0358-
Apr 15, 20240.06750.06750.06750.06750.0356-
Apr 12, 20240.06850.06850.06850.06850.0361-
Apr 11, 20240.06850.06850.06850.06850.0361-
Apr 10, 20240.06750.06750.06750.06750.0356-
Apr 9, 20240.06850.06850.06850.06850.0361-

Related Tickers

601016.SS CECEP Wind-power Corporation Co.,Ltd.
2.8200
0.00%
 
000591.SZ CECEP Solar Energy Co.,Ltd.
4.2700
+0.23%
 
001289.SZ China Longyuan Power Group Corporation Limited
17.22
-4.86%
 
601778.SS Jinko Power Technology Co., Ltd.
2.6100
+0.38%
 
600905.SS China Three Gorges Renewables (Group) Co.,Ltd.
4.3100
0.00%
 
1798.HK DATANG RENEW
2.050
0.00%