Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Betashares Japan Currency Hedged ETF (HJPN.AX)

17.87
-0.08
(-0.45%)
At close: 3:58:21 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202518.0518.0517.8017.8717.8728,756
Apr 17, 202517.8918.0217.7517.9517.9533,285
Apr 16, 202518.1918.1917.6317.6917.6917,225
Apr 15, 202518.0018.1017.8218.0218.0245,726
Apr 14, 202517.5417.9217.5417.7417.7416,460
Apr 11, 202518.2418.2416.9817.4017.4025,782
Apr 10, 202518.0018.3617.3918.2418.2465,393
Apr 9, 202517.4017.4016.3016.5016.5078,615
Apr 8, 202516.2217.5516.2217.3817.38147,358
Apr 7, 202516.7516.7515.6016.1516.15153,612
Apr 4, 202518.5218.5217.3417.3417.34104,092
Apr 3, 202518.9718.9718.1418.5118.5173,261
Apr 2, 202519.4219.4819.1519.3219.3214,619
Apr 1, 202519.5419.6219.3219.3519.3525,336
Mar 31, 202519.7919.9919.2519.3419.3478,840
Mar 28, 202520.3220.4020.0020.0020.0034,527
Mar 27, 202520.6020.6020.2020.3220.3218,239
Mar 26, 202520.5020.5620.3620.4420.4438,059
Mar 25, 202520.3120.5320.2520.3120.314,578
Mar 24, 202520.4020.5020.2920.3120.3114,520
Mar 21, 202520.5020.5120.2620.4420.4412,543
Mar 20, 202520.4520.4820.3120.4120.415,926
Mar 19, 202520.2820.4720.2320.4020.4032,418
Mar 18, 202520.3020.3020.1820.2820.2835,798
Mar 17, 202519.8419.9719.8419.9719.973,671
Mar 14, 202519.4719.7319.4019.6419.6432,683
Mar 13, 202519.6119.8419.5919.5919.5914,366
Mar 12, 202519.2519.5219.2219.5219.529,808
Mar 11, 202519.4019.4018.9419.1819.1850,649
Mar 10, 202519.6619.7119.5019.5419.5422,960
Mar 7, 202520.0120.0119.5619.6319.636,763
Mar 6, 202519.7020.0119.7020.0120.0135,052
Mar 5, 202519.8419.8419.5019.6819.684,701
Mar 4, 202519.7819.7819.4419.4919.496,058
Mar 3, 202519.3020.0919.3019.7619.76820,025
Feb 28, 202520.0020.0019.3619.5019.5031,620
Feb 27, 202519.6119.9819.6119.8819.8843,307
Feb 26, 202519.8519.8919.6019.7119.7131,339
Feb 25, 202519.6819.9919.6819.9019.9019,273
Feb 24, 202519.9719.9719.6619.6819.6817,469
Feb 21, 202519.9120.0919.9019.9719.9716,886
Feb 20, 202520.2620.2819.9219.9519.953,681
Feb 19, 202520.4620.4620.1920.2620.2617,526
Feb 18, 202520.2620.4720.2420.3720.3717,446
Feb 17, 202520.1320.2820.0520.2520.2518,473
Feb 14, 202520.2020.3820.1520.2120.2120,000
Feb 13, 202519.9620.3119.9620.2320.2354,310
Feb 12, 202519.9820.1019.8619.9019.9019,378
Feb 11, 202520.0220.0219.8919.9119.916,388
Feb 10, 202520.0520.0519.8019.9819.9811,316
Feb 7, 202520.2020.2020.0120.0620.066,070
Feb 6, 202520.2320.2820.0820.1120.114,317
Feb 5, 202520.2220.2620.0020.0320.0344,729
Feb 4, 202520.2520.4319.8520.0220.0220,528
Feb 3, 202520.4420.4419.8119.9619.9612,544
Jan 31, 202520.5620.5720.4320.4320.4328,461
Jan 30, 202520.4520.5020.3820.4820.4826,314
Jan 29, 202520.2320.4420.2320.4020.4011,678
Jan 28, 202520.3020.3720.1020.2320.2333,422
Jan 24, 202520.3720.5720.3420.3420.346,888
Jan 23, 202520.3020.4620.2720.4520.4531,665
Jan 22, 202520.0420.3320.0420.2620.266,081
Jan 21, 202519.9720.1919.9420.0020.0014,379
Jan 20, 202520.0020.0819.9119.9519.9516,204
Jan 17, 202519.7119.7719.4819.6319.6328,717
Jan 16, 202519.9520.0219.7819.7819.7815,492
Jan 15, 202519.8119.9619.8119.8819.8820,673
Jan 14, 202520.0020.0419.6619.7019.7012,721
Jan 13, 202519.8719.9419.5819.6219.62102,507
Jan 10, 202520.5020.5120.0620.1020.1017,175
Jan 9, 202520.5020.5020.1720.2020.2011,697
Jan 8, 202520.6820.6820.3420.4020.4013,721
Jan 7, 202520.2920.6620.2920.6620.668,682
Jan 6, 202520.0820.5120.0820.1620.1611,498
Jan 3, 202521.1621.1619.9920.0520.0520,399
Jan 2, 2025 0.125841 Dividend
Jan 2, 202521.1721.1720.1620.2120.2115,811
Dec 31, 202420.8120.8120.3220.3620.2343,066
Dec 30, 202420.7521.1520.2120.5120.3810,783
Dec 27, 202420.4320.8620.4320.7020.5739,125
Dec 24, 202420.0520.1220.0120.0119.893,447
Dec 23, 202420.0120.0119.8119.9819.867,122
Dec 20, 202419.8420.0019.7819.8119.6927,199
Dec 19, 202419.7419.9519.5019.8419.7223,814
Dec 18, 202420.3020.3019.8819.9719.8533,589
Dec 17, 202420.0020.1419.9619.9619.8421,116
Dec 16, 202420.0720.1720.0120.0219.9011,919
Dec 13, 202420.3220.3220.0020.0519.9318,129
Dec 12, 202420.2220.4720.2220.3220.195,341
Dec 11, 202420.3220.3220.0020.0219.905,255
Dec 10, 202419.8920.1219.8920.1220.008,015
Dec 9, 202419.9920.1019.8819.9319.8113,538
Dec 6, 202420.1520.1519.8719.9419.828,719
Dec 5, 202420.2520.2520.0520.0819.9617,363
Dec 4, 202420.0220.1519.9520.0019.8814,558
Dec 3, 202419.8320.1719.8320.1720.0522,239
Dec 2, 202419.5019.7619.4819.7519.6313,320
Nov 29, 202419.6019.6119.4019.4619.3438,801
Nov 28, 202419.3219.6119.2319.6019.4819,403
Nov 27, 202419.6819.6819.3419.3419.2230,593
Nov 26, 202420.0020.0119.5019.5519.4371,317
Nov 25, 202419.8219.9719.8119.9119.7918,886
Nov 22, 202419.6019.7319.5619.6619.5411,603
Nov 21, 202419.7819.7819.5319.5519.4312,501
Nov 20, 202419.8919.8919.6019.7119.5915,591
Nov 19, 202419.5319.7919.5319.7919.67247,140
Nov 18, 202419.8719.8719.5319.5819.4617,389
Nov 15, 202419.9019.9519.8319.8719.7537,253
Nov 14, 202419.6419.9619.6319.7919.6721,978
Nov 13, 202419.9619.9919.6919.7019.5827,087
Nov 12, 202419.9720.2019.9619.9619.8424,513
Nov 11, 202419.9120.0919.7819.9419.8210,561
Nov 8, 202420.0020.2319.9219.9219.8024,324
Nov 7, 202420.0820.2419.9020.0419.9224,290
Nov 6, 202419.5720.0219.4619.7219.606,452
Nov 5, 202419.4919.4919.2019.3819.264,152
Nov 4, 202419.4119.4719.3019.3919.278,070
Nov 1, 202419.4219.4619.2919.2919.17125,160
Oct 31, 202419.7119.7419.5119.5919.4719,622
Oct 30, 202419.7119.8319.6719.7519.637,551
Oct 29, 202419.2219.5819.2219.5419.425,613
Oct 28, 202418.9419.4218.9019.3719.2522,275
Oct 25, 202419.1019.1118.9518.9918.8710,583
Oct 24, 202419.0419.2218.9319.1419.0217,742
Oct 23, 202419.2019.3219.1119.1719.0547,418
Oct 22, 202419.4719.4919.1319.2819.1628,631
Oct 21, 202419.6319.6319.4119.4719.3530,206
Oct 18, 202419.6219.6219.4219.4419.3217,308
Oct 17, 202419.6419.6419.4519.4819.3623,434
Oct 16, 202419.4719.5519.4019.4319.3165,680
Oct 15, 202419.9520.0419.7719.8119.6917,085
Oct 14, 202419.8019.8519.7419.7619.6413,338
Oct 11, 202419.6619.7719.6619.7319.6121,401
Oct 10, 202419.7419.8119.6419.6619.5454,101
Oct 9, 202419.7019.7419.5019.5719.4512,415
Oct 8, 202419.6019.7019.3919.5219.4024,913
Oct 7, 202419.8420.0019.7319.8919.7713,414
Oct 4, 202419.3719.4919.3419.4219.3063,906
Oct 3, 202419.3019.5519.3019.3619.2428,574
Oct 2, 202419.4119.4119.0119.0818.9615,918
Oct 1, 202419.8319.8319.1819.4119.2923,144
Sep 30, 202419.4119.8418.9418.9418.8231,094
Sep 27, 202419.5219.8919.4219.8919.7716,149
Sep 26, 202419.1019.3619.1019.3619.2442,611
Sep 25, 202418.8718.9518.8418.8518.7312,434
Sep 24, 202419.0419.0418.8418.9418.8229,717
Sep 23, 202419.0819.2219.0419.0818.9624,224
Sep 20, 202418.6618.9218.6618.7118.5936,664
Sep 19, 202418.3918.6618.3918.4718.3646,769
Sep 18, 202418.0718.1817.8818.0017.8930,885
Sep 17, 202418.1118.1717.6717.8717.7631,527
Sep 16, 202418.3518.3518.0118.0717.9616,053
Sep 13, 202418.2818.4818.0718.0817.9726,838
Sep 12, 202418.2518.3118.1018.2618.1527,205
Sep 11, 202418.0818.0817.5117.7717.66117,112
Sep 10, 202418.2318.2918.0418.1118.0024,495
Sep 9, 202417.7418.1317.6718.0917.98126,544
Sep 6, 202418.5618.5618.2418.2918.1880,697
Sep 5, 202418.4518.8218.3718.5418.4357,508
Sep 4, 202418.9219.0118.6318.6718.5553,507
Sep 3, 202419.6019.6619.5319.6019.4819,201
Sep 2, 202419.7019.7219.4519.4819.366,899
Aug 30, 202419.3519.4919.3519.4919.377,347
Aug 29, 202419.6219.6219.1819.2819.1611,808
Aug 28, 202419.1519.2919.1319.2819.1648,681
Aug 27, 202419.0719.2118.9819.1619.0447,777
Aug 26, 202419.2619.2618.9619.0018.8857,460
Aug 23, 202419.2719.3619.1619.3319.2132,778
Aug 22, 202419.1319.2719.1119.2619.1430,103
Aug 21, 202418.9919.1818.9719.1419.0236,933
Aug 20, 202419.2119.3519.1319.2919.1761,830
Aug 19, 202419.3719.3718.9818.9818.8661,182
Aug 16, 202419.1819.3119.1219.3119.1929,632
Aug 15, 202418.5418.7918.5418.7118.5912,072
Aug 14, 202418.3418.5918.3418.5418.4348,192
Aug 13, 202418.0018.2818.0018.2818.1727,011
Aug 12, 202418.0718.0717.7017.8017.6922,844
Aug 9, 202417.9317.9517.4417.7017.5948,309
Aug 8, 202417.4517.8617.3317.5017.39105,693
Aug 7, 202417.0818.1416.9917.7117.60123,867
Aug 6, 202416.7517.5216.7517.1917.08435,022
Aug 5, 202418.4118.4115.2715.7515.65353,413
Aug 2, 202419.0019.0018.0818.4118.30196,368
Aug 1, 202419.9019.9019.2819.3019.1837,016
Jul 31, 202419.5020.2619.5020.2620.1331,357
Jul 30, 202419.7319.8219.5819.7919.6740,072
Jul 29, 202419.5019.8619.5019.7619.6436,854
Jul 26, 202419.4019.5619.3419.3419.2251,616
Jul 25, 202419.8019.8019.3919.4019.2850,288
Jul 24, 202420.5920.5920.2020.2020.0829,641
Jul 23, 202420.5120.6220.4020.4420.3119,702
Jul 22, 202420.7220.7220.4220.4320.3031,846
Jul 19, 202420.7620.8220.6120.7220.5959,781
Jul 18, 202420.9020.9820.7820.8420.7124,361
Jul 17, 202421.3521.3521.1721.1721.0426,126
Jul 16, 202421.2221.3221.1821.1921.0633,605
Jul 15, 202421.1121.2121.1121.1321.0015,063
Jul 12, 202421.7321.7321.0521.0520.9214,458
Jul 11, 202421.5021.5621.3921.4921.3616,310
Jul 10, 202421.1521.2321.0821.2321.1056,496
Jul 9, 202420.9321.2420.9321.2321.1017,300
Jul 8, 202420.9921.0820.8920.9320.809,771
Jul 5, 202421.4221.4220.9620.9920.866,616
Jul 4, 202420.9921.0920.9021.0720.9414,933
Jul 3, 202420.7120.8820.7120.8820.7524,085
Jul 2, 202420.7420.7420.3520.6820.5552,256
Jul 1, 2024 1.156641 Dividend
Jul 1, 202421.5521.6020.3120.7520.6292,855
Jun 28, 202421.6321.7021.4521.5020.22109,690
Jun 27, 202421.6921.6921.3021.3920.1116,737
Jun 26, 202421.3021.5621.3021.4720.1913,928
Jun 25, 202421.1521.3221.1121.3120.0422,786
Jun 24, 202420.8521.0320.7820.9819.739,854
Jun 21, 202420.9020.9920.8220.8419.6054,582
Jun 20, 202420.7920.8420.6920.8319.598,595
Jun 19, 202420.8220.8920.7720.8419.6010,690
Jun 18, 202420.8120.8120.6420.6719.44139,758
Jun 17, 202421.0321.0320.4920.5619.3349,030
Jun 14, 202420.9021.0520.8320.9619.7137,882
Jun 13, 202421.2121.2820.9020.9019.6520,414
Jun 12, 202421.1421.1421.0021.0919.8316,757
Jun 11, 202421.0021.4821.0021.2519.988,634
Jun 7, 202421.1021.1020.9720.9919.7420,523
Jun 6, 202421.0921.2121.0621.0619.8038,933
Jun 5, 202421.2121.2120.9020.9119.6664,772
Jun 4, 202421.2421.3921.2421.2820.0112,258
Jun 3, 202421.3721.4521.2921.3820.1045,750
May 31, 202420.8821.1620.8821.1619.9027,395
May 30, 202421.0721.0720.6620.7819.5420,890
May 29, 202421.1921.2921.0021.0219.776,457
May 28, 202421.1721.2221.1221.1219.8619,332
May 27, 202421.0821.1721.0421.1719.9111,423
May 24, 202421.2021.2020.7521.0119.7624,851
May 23, 202421.0321.1621.0321.1519.89178,944
May 22, 202421.1621.1620.9020.9019.6525,554
May 21, 202421.2721.3321.1221.1219.8620,410
May 20, 202421.0721.3721.0721.2519.9823,322
May 17, 202420.9321.0820.9321.0219.779,042
May 16, 202421.0821.0820.8621.0519.7923,061
May 15, 202421.0221.0820.8820.9319.68101,998
May 14, 202420.8220.8620.6720.7919.5538,071
May 13, 202420.7220.7720.6420.7319.4962,585
May 10, 202420.8620.9720.6220.6819.4517,669
May 9, 202420.6720.8320.6120.6119.3810,325
May 8, 202420.8920.8920.6120.6119.3812,280
May 7, 202420.9721.0720.8220.9119.6612,011
May 6, 202420.8920.9820.8420.8519.6122,902
May 3, 202420.6120.6220.4720.5719.3413,584
May 2, 202420.7720.8720.6920.8119.5737,214
May 1, 202420.7920.9120.7620.7719.5310,397
Apr 30, 202420.7220.9420.6820.8719.6338,770
Apr 29, 202420.7620.9220.6720.7619.5231,492
Apr 26, 202420.3020.4520.2020.3519.1419,883
Apr 24, 202420.4020.5920.3920.5619.3341,856
Apr 23, 202420.3720.3720.0820.1618.9612,918
Apr 22, 202420.0020.2219.9820.1418.9495,025

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%