At close: June 17 at 4:00 PM EDT
After hours: June 17 at 7:24 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240621C00022500 | 5/13/2024 4:19 PM | 22.5 | 4.60 | 2.00 | 5.40 | 0.00 | 0.00% | 2 | 0 | 184.96% |
| HIW240621C00025000 | 6/17/2024 6:26 PM | 25 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 0.00% |
| HIW240621C00030000 | 5/6/2024 5:35 PM | 30 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 2 | 92.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240621P00020000 | 5/8/2024 1:34 PM | 20 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 49 | 50.00% |
| HIW240621P00022500 | 5/8/2024 1:34 PM | 22.5 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 25.00% |
| HIW240621P00025000 | 6/17/2024 6:23 PM | 25 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 6.25% |
Related Tickers
KRC Kilroy Realty Corporation
31.65
-0.53%
CUZ Cousins Properties Incorporated
22.90
-0.82%
DEI Douglas Emmett, Inc.
13.22
-0.60%
PDM Piedmont Office Realty Trust, Inc.
7.22
+1.83%
BDN Brandywine Realty Trust
4.5200
-1.31%
BXP Boston Properties, Inc.
61.45
-0.31%
CIO City Office REIT, Inc.
4.8900
-0.41%
SLG SL Green Realty Corp.
56.94
+0.02%
CDP COPT Defense Properties
24.50
+0.49%
VNO Vornado Realty Trust
25.41
-0.08%