26.95
-0.62
(-2.25%)
As of 12:48:25 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW250516C00025000 | 2/14/2025 10:01 AM | 25 | 5.65 | 3.20 | 5.10 | 0.00 | 0.00% | 1 | 27 | 111.72% |
| HIW250516C00030000 | 4/21/2025 11:03 AM | 30 | 0.15 | 0.00 | 0.35 | -0.03 | -16.67% | 2 | 272 | 45.12% |
| HIW250516C00035000 | 4/2/2025 3:12 PM | 35 | 0.15 | 0.00 | 0.95 | 0.00 | 0.00% | 8 | 186 | 87.70% |
| HIW250516C00040000 | 3/5/2025 9:43 AM | 40 | 0.49 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 36 | 131.84% |
| HIW250516C00045000 | 12/16/2024 12:06 AM | 45 | 0.45 | 0.00 | 1.60 | 0.00 | 0.00% | - | 4 | 158.79% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW250516P00020000 | 11/20/2024 1:32 PM | 20 | 0.10 | 0.00 | 1.90 | 0.00 | 0.00% | - | 6 | 135.16% |
| HIW250516P00022500 | 4/4/2025 10:50 AM | 22.5 | 0.50 | 0.00 | 1.65 | 0.00 | 0.00% | 2 | 2 | 92.77% |
| HIW250516P00025000 | 4/3/2025 9:56 AM | 25 | 0.25 | 0.00 | 0.60 | 0.00 | 0.00% | 20 | 27 | 49.17% |
| HIW250516P00030000 | 4/15/2025 11:43 AM | 30 | 2.60 | 2.40 | 3.80 | 0.00 | 0.00% | 2 | 66 | 62.70% |
| HIW250516P00035000 | 12/10/2024 3:24 PM | 35 | 5.00 | 4.80 | 7.40 | 0.00 | 0.00% | 5 | 6 | 0.00% |
| HIW250516P00040000 | 4/8/2025 3:49 PM | 40 | 15.10 | 12.70 | 14.50 | 0.00 | 0.00% | - | 9 | 120.22% |
| HIW250516P00050000 | 4/8/2025 3:49 PM | 50 | 25.20 | 22.20 | 24.90 | 0.00 | 0.00% | - | 1 | 159.38% |
Related Tickers
KRC Kilroy Realty Corporation
31.32
-1.49%
PDM Piedmont Office Realty Trust, Inc.
6.44
-1.83%
CUZ Cousins Properties Incorporated
26.24
-2.38%
DEI Douglas Emmett, Inc.
13.52
-3.40%
CDP COPT Defense Properties
25.85
-2.01%
BDN Brandywine Realty Trust
3.7350
-1.19%
BXP BXP, Inc.
62.14
-2.72%
ARE Alexandria Real Estate Equities, Inc.
75.42
-3.11%
CIO City Office REIT, Inc.
4.8444
-0.32%
SLG SL Green Realty Corp.
50.44
-3.72%