29.77
+0.20
+(0.68%)
At close: January 16 at 4:00:02 PM EST
29.32
-0.45
(-1.51%)
After hours: January 16 at 4:07:01 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW250117C00030000 | 1/13/2025 3:57 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| HIW250117C00035000 | 1/3/2025 11:15 AM | 35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| HIW250117C00040000 | 1/6/2025 9:45 AM | 40 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW250117P00025000 | 12/23/2024 12:00 PM | 25 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| HIW250117P00030000 | 1/16/2025 10:53 AM | 30 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
Related Tickers
CUZ Cousins Properties Incorporated
30.14
-0.10%
PDM Piedmont Office Realty Trust, Inc.
8.78
-0.68%
KRC Kilroy Realty Corporation
38.26
+1.08%
DEI Douglas Emmett, Inc.
17.23
+0.17%
BDN Brandywine Realty Trust
5.17
+0.78%
SLG SL Green Realty Corp.
65.34
-0.14%
PGRE Paramount Group, Inc.
4.5800
-0.65%
BXP BXP, Inc.
72.44
+0.61%
CDP COPT Defense Properties
29.78
+0.24%
HPP Hudson Pacific Properties, Inc.
2.9300
-1.68%