NasdaqCM - Nasdaq Real Time Price USD
HIVE Digital Technologies Ltd. (HIVE)
2.0900
0.0000
(0.00%)
As of 1:18:45 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE250523C00000500 | 5/16/2025 2:42 PM | 0.5 | 2.02 | 1.50 | 1.95 | 0.00 | 0.00% | 3 | 7 | 1,518.75% |
| HIVE250523C00001000 | 5/15/2025 1:26 PM | 1 | 0.87 | 1.00 | 1.30 | 0.00 | 0.00% | 9 | 23 | 625.00% |
| HIVE250523C00001500 | 5/16/2025 10:12 AM | 1.5 | 0.75 | 0.50 | 0.95 | 0.00 | 0.00% | 1 | 3 | 481.25% |
| HIVE250523C00002000 | 5/20/2025 10:42 AM | 2 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 28 | 982 | 115.63% |
| HIVE250523C00002500 | 5/19/2025 10:59 AM | 2.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 47 | 156.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE250523P00000500 | 5/16/2025 2:42 PM | 0.5 | 0.38 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 14 | 2,875.00% |
| HIVE250523P00001000 | 5/9/2025 3:04 PM | 1 | 0.07 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 82 | 812.50% |
| HIVE250523P00001500 | 5/15/2025 11:40 AM | 1.5 | 0.07 | 0.00 | 0.10 | 0.00 | 0.00% | 28 | 107 | 318.75% |
| HIVE250523P00002000 | 5/20/2025 11:30 AM | 2 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 213 | 131 | 134.38% |
Related Tickers
BITF Bitfarms Ltd.
1.1350
-1.30%
HUT Hut 8 Corp.
16.93
-1.40%
CIFR Cipher Mining Inc.
3.7550
-1.44%
BTBT Bit Digital, Inc.
2.4950
-0.60%
WULF TeraWulf Inc.
3.9489
-1.28%
IREN IREN Limited
8.57
+0.29%
BITF.TO Bitfarms Ltd.
1.5700
-1.87%
HUT.TO Hut 8 Corp.
23.59
-1.50%
RIOT Riot Platforms, Inc.
8.89
-0.95%
CLSK CleanSpark, Inc.
9.68
-1.58%