Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

HITI Apr 2025 2.500 put (HITI250417P00002500)

0.2100
-0.0900
(-30.00%)
As of April 17 at 3:56:28 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.26000.26000.20000.21000.2100500
Apr 16, 20250.27000.30000.20000.30000.3000808
Apr 15, 20250.43000.43000.35000.35000.3500315
Apr 14, 20250.50000.52000.50000.52000.520028
Apr 11, 20250.55000.55000.50000.50000.500012
Apr 10, 20250.61000.61000.55000.60000.6000624
Apr 9, 20250.83000.83000.83000.83000.830011
Apr 8, 20250.75000.80000.75000.80000.800032
Apr 7, 20250.95000.95000.85000.85000.850030
Apr 4, 20250.80000.84000.73000.73000.730096
Apr 3, 20250.67000.67000.67000.67000.670060
Apr 1, 20250.65000.65000.56000.56000.5600240
Mar 31, 20250.63000.63000.60000.60000.6000240
Mar 28, 20250.55000.55000.50000.54000.540013
Mar 26, 20250.46000.50000.46000.50000.5000125
Mar 25, 20250.50000.50000.50000.50000.50008
Mar 24, 20250.43000.43000.40000.40000.4000103
Mar 21, 20250.45000.45000.45000.45000.450020
Mar 20, 20250.40000.41000.40000.41000.410015
Mar 19, 20250.50000.50000.45000.47000.470041
Mar 18, 20250.50000.52000.49000.52000.5200302
Mar 17, 20250.40000.40000.32000.33000.330087
Mar 13, 20250.45000.45000.44000.44000.440015
Mar 7, 20250.35000.35000.35000.35000.3500200
Mar 6, 20250.40000.40000.40000.40000.400015
Mar 5, 20250.36000.36000.36000.36000.36006
Mar 3, 20250.40000.40000.38000.38000.380088
Feb 27, 20250.35000.35000.33000.33000.330050
Feb 25, 20250.34000.36000.32000.36000.3600121
Feb 21, 20250.25000.26000.25000.25000.250073
Feb 18, 20250.30000.30000.28000.30000.3000100
Feb 13, 20250.26000.26000.26000.26000.260020
Feb 11, 20250.25000.25000.22000.25000.2500163
Feb 10, 20250.25000.25000.21000.21000.2100248
Feb 7, 20250.20000.22000.20000.20000.2000160
Feb 5, 20250.26000.26000.25000.25000.25009
Feb 4, 20250.25000.27000.25000.27000.270023
Feb 3, 20250.35000.37000.33000.33000.330044
Jan 31, 20250.25000.25000.25000.25000.2500655
Jan 30, 20250.30000.35000.27000.27000.2700517
Jan 29, 20250.28000.28000.28000.28000.28001
Jan 23, 20250.28000.28000.24000.28000.280042
Jan 22, 20250.25000.25000.25000.25000.25003
Jan 21, 20250.25000.25000.25000.25000.250010
Jan 17, 20250.25000.25000.23000.23000.23006
Jan 15, 20250.25000.25000.25000.25000.250011
Jan 14, 20250.25000.28000.25000.25000.2500340
Jan 13, 20250.26000.30000.26000.30000.3000308
Jan 10, 20250.25000.25000.25000.25000.250014
Jan 8, 20250.30000.30000.25000.25000.250040
Jan 7, 20250.25000.25000.25000.25000.250010
Jan 3, 20250.20000.20000.20000.20000.2000100
Jan 2, 20250.25000.25000.25000.25000.250027
Dec 31, 20240.30000.33000.30000.30000.300058
Dec 30, 20240.30000.36000.30000.32000.320098
Dec 27, 20240.35000.35000.25000.34000.3400401
Dec 26, 20240.30000.30000.30000.30000.300035
Dec 20, 20240.39000.39000.35000.35000.350054
Dec 19, 20240.35000.43000.35000.40000.4000100
Dec 18, 20240.35000.35000.35000.35000.350035
Dec 17, 20240.32000.33000.32000.33000.330026
Dec 12, 20240.29000.29000.28000.28000.280010
Dec 11, 20240.30000.30000.30000.30000.30005
Dec 10, 20240.25000.25000.25000.25000.25001
Dec 5, 20240.27000.27000.27000.27000.2700100
Dec 4, 20240.28000.30000.28000.30000.300057
Dec 2, 20240.35000.35000.35000.35000.350011
Nov 29, 20240.40000.40000.35000.35000.35006
Nov 27, 20240.40000.40000.40000.40000.40001
Nov 25, 20240.45000.45000.42000.42000.420030
Nov 18, 20240.49000.50000.49000.50000.500090
Nov 13, 20240.55000.55000.54000.54000.540011
Nov 12, 20240.55000.55000.50000.50000.500043
Nov 8, 20240.50000.50000.50000.50000.500070
Nov 7, 20240.50000.50000.50000.50000.50001
Nov 6, 20240.50000.50000.50000.50000.50007
Nov 5, 20240.50000.50000.50000.50000.50003
Oct 31, 20240.50000.50000.50000.50000.50004
Oct 30, 20240.45000.45000.45000.45000.45006
Oct 28, 20240.50000.50000.50000.50000.50002
Oct 25, 20240.35000.45000.35000.45000.45004
Oct 22, 20240.40000.40000.40000.40000.400010
Oct 21, 20240.40000.55000.40000.55000.550011
Oct 18, 20240.55000.59000.55000.59000.59002
Oct 17, 20240.55000.55000.55000.55000.550030
Oct 14, 20240.70000.70000.69000.69000.690012
Oct 4, 20240.75000.75000.75000.75000.750020
Oct 3, 20240.77000.77000.76000.76000.760012
Oct 1, 20240.80000.80000.80000.80000.80001
Sep 30, 20240.85000.85000.85000.85000.850010
Sep 27, 20240.85000.91000.80000.90000.900019
Sep 26, 20240.89000.90000.89000.90000.900027
Sep 25, 20240.90000.90000.90000.90000.9000-
Sep 24, 20240.86000.86000.86000.86000.86002
Sep 23, 20240.85000.85000.85000.85000.85001
Sep 18, 20240.80000.81000.80000.81000.8100208
Sep 17, 20240.80000.80000.80000.80000.8000-
Sep 3, 20240.90000.90000.89000.89000.89007
Aug 28, 20240.90000.90000.90000.90000.90001