Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

HITI Apr 2025 5.000 call (HITI250417C00005000)

0.0500
0.0000
(0.00%)
As of March 24 at 12:27:08 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 24, 20250.05000.05000.05000.05000.05009
Mar 21, 20250.04000.04000.04000.04000.04001
Mar 18, 20250.05000.05000.05000.05000.05005
Mar 17, 20250.05000.05000.05000.05000.050022
Mar 4, 20250.07000.07000.07000.07000.070014
Feb 26, 20250.05000.05000.03000.03000.030027
Feb 25, 20250.05000.05000.05000.05000.050014
Feb 21, 20250.09000.09000.05000.05000.050021
Feb 19, 20250.05000.05000.05000.05000.05001
Feb 14, 20250.10000.10000.05000.05000.050058
Feb 13, 20250.06000.08000.06000.06000.060025
Feb 12, 20250.05000.05000.05000.05000.050049
Feb 11, 20250.09000.09000.08000.09000.090055
Feb 6, 20250.15000.15000.13000.13000.13002
Feb 5, 20250.10000.10000.03000.03000.030072
Feb 4, 20250.15000.15000.05000.10000.1000271
Feb 3, 20250.09000.10000.09000.10000.10002
Jan 31, 20250.15000.15000.05000.05000.0500227
Jan 30, 20250.10000.10000.05000.09000.090068
Jan 29, 20250.15000.15000.14000.15000.150023
Jan 28, 20250.15000.15000.11000.15000.1500381
Jan 27, 20250.11000.13000.10000.10000.100022
Jan 24, 20250.10000.10000.10000.10000.100012
Jan 23, 20250.11000.11000.11000.11000.11004
Jan 22, 20250.13000.13000.10000.10000.100021
Jan 21, 20250.20000.20000.10000.15000.1500123
Jan 17, 20250.15000.20000.15000.18000.1800215
Jan 16, 20250.20000.20000.20000.20000.2000100
Jan 15, 20250.20000.20000.19000.19000.1900105
Jan 14, 20250.18000.20000.18000.20000.200028
Jan 13, 20250.15000.15000.15000.15000.15001
Jan 10, 20250.25000.25000.25000.25000.25001
Jan 8, 20250.20000.20000.20000.20000.20002
Jan 7, 20250.25000.25000.20000.20000.200062
Jan 6, 20250.25000.30000.23000.24000.240018
Jan 3, 20250.27000.27000.15000.15000.150063
Jan 2, 20250.21000.25000.15000.25000.2500274
Dec 30, 20240.20000.20000.19000.20000.200012
Dec 27, 20240.25000.29000.20000.20000.200085
Dec 26, 20240.26000.30000.20000.25000.2500109
Dec 24, 20240.25000.25000.25000.25000.250010
Dec 23, 20240.20000.20000.20000.20000.20002
Dec 19, 20240.20000.20000.20000.20000.200042
Dec 18, 20240.35000.35000.33000.35000.35004
Dec 17, 20240.20000.20000.20000.20000.20001
Dec 16, 20240.26000.30000.26000.30000.300028
Dec 13, 20240.30000.30000.25000.25000.25004
Dec 12, 20240.29000.29000.20000.29000.290052
Dec 11, 20240.28000.30000.28000.28000.28004
Dec 10, 20240.34000.35000.29000.29000.290012
Dec 9, 20240.40000.40000.30000.30000.30004
Dec 6, 20240.32000.40000.20000.35000.350074
Dec 5, 20240.35000.35000.35000.35000.35005
Dec 4, 20240.35000.38000.30000.30000.3000391
Dec 3, 20240.45000.45000.30000.40000.4000141
Dec 2, 20240.45000.45000.30000.36000.3600189
Nov 29, 20240.30000.35000.20000.30000.3000139
Nov 27, 20240.25000.25000.25000.25000.2500-
Nov 26, 20240.35000.35000.35000.35000.35003
Nov 25, 20240.20000.20000.20000.20000.2000104
Nov 22, 20240.20000.20000.15000.15000.1500140
Nov 20, 20240.22000.22000.17000.17000.170020
Nov 19, 20240.11000.15000.10000.15000.1500225
Nov 12, 20240.17000.19000.17000.19000.1900135
Nov 11, 20240.16000.17000.15000.15000.150055
Nov 8, 20240.20000.23000.20000.20000.200020
Nov 7, 20240.15000.15000.15000.15000.150011
Nov 6, 20240.20000.20000.15000.19000.190072
Nov 5, 20240.25000.25000.24000.24000.240018
Nov 4, 20240.29000.30000.29000.29000.290023
Oct 31, 20240.28000.28000.28000.28000.2800-
Oct 28, 20240.25000.25000.25000.25000.25003
Oct 25, 20240.25000.35000.25000.30000.3000211
Oct 24, 20240.25000.25000.25000.25000.25002
Oct 23, 20240.29000.29000.20000.22000.220096
Oct 22, 20240.25000.35000.25000.25000.2500527
Oct 21, 20240.25000.25000.15000.21000.2100702
Oct 18, 20240.17000.25000.17000.23000.23006
Oct 17, 20240.22000.22000.14000.16000.160014
Oct 16, 20240.20000.20000.20000.20000.2000-
Oct 15, 20240.19000.19000.19000.19000.19001
Oct 4, 20240.15000.15000.15000.15000.150019
Oct 1, 20240.15000.15000.15000.15000.150010
Sep 27, 20240.10000.10000.10000.10000.10003
Sep 25, 20240.10000.10000.10000.10000.100020
Sep 20, 20240.15000.15000.15000.15000.15001
Sep 19, 20240.11000.11000.11000.11000.11001
Sep 18, 20240.15000.15000.13000.13000.1300201
Sep 17, 20240.14000.14000.14000.14000.14001
Sep 16, 20240.12000.12000.10000.10000.1000-
Sep 9, 20240.10000.10000.10000.10000.1000-
Sep 6, 20240.15000.15000.15000.15000.15002
Aug 30, 20240.10000.10000.10000.10000.1000-
Aug 22, 20240.10000.10000.10000.10000.10002
Aug 21, 20240.15000.15000.10000.10000.1000-
Aug 20, 20240.15000.15000.15000.15000.15001
Aug 19, 20240.20000.20000.20000.20000.20001