Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqCM - Nasdaq Real Time Price USD

Health In Tech, Inc. (HIT)

Compare
0.6662
-0.0338
(-4.83%)
At close: April 16 at 4:00:02 PM EDT
0.6470
-0.02
(-2.88%)
After hours: April 16 at 7:52:27 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.69700.71000.65000.66600.6660420,500
Apr 15, 20250.70400.82000.70000.70000.70003,674,700
Apr 14, 20250.72400.78000.65000.68700.68701,168,700
Apr 11, 20250.67700.72700.65400.70000.7000466,900
Apr 10, 20250.63200.66900.60000.64500.6450274,800
Apr 9, 20250.55000.63200.53900.62200.6220515,800
Apr 8, 20250.59400.60900.51200.56300.5630539,400
Apr 7, 20250.54700.60000.54000.55500.5550486,000
Apr 4, 20250.60800.66800.58100.59000.5900774,500
Apr 3, 20250.66900.71300.64500.67100.6710471,900
Apr 2, 20250.66500.73200.63000.68500.6850717,200
Apr 1, 20250.66600.74000.65100.69400.69401,298,900
Mar 31, 20250.66000.68000.62000.66200.6620592,500
Mar 28, 20250.68000.75000.67500.68000.6800595,500
Mar 27, 20250.73300.79000.67000.68600.6860935,000
Mar 26, 20250.76000.95000.76000.77500.77503,317,700
Mar 25, 20250.62000.81800.61600.77000.77002,877,500
Mar 24, 20250.67000.67900.59000.64000.64002,830,200
Mar 21, 20250.68800.69500.63700.65600.65601,227,600
Mar 20, 20250.69100.72000.64300.70000.70001,346,600
Mar 19, 20250.68000.82000.68000.72300.72303,424,800
Mar 18, 20250.76000.80000.67600.67800.67802,319,700
Mar 17, 20250.79101.03000.66700.82900.82908,302,700
Mar 14, 20251.07001.08000.78600.81600.81606,002,700
Mar 13, 20251.23001.45001.02001.10001.10007,598,200
Mar 12, 20257.50007.50001.04001.32001.320016,778,600
Mar 11, 20257.22007.59007.22007.46007.4600402,500
Mar 10, 20257.16007.50007.13007.23007.2300857,200
Mar 7, 20257.16007.33007.13007.15007.1500603,600
Mar 6, 20257.40007.40006.98007.15007.15001,069,400
Mar 5, 20257.37007.52007.10007.40007.4000832,400
Mar 4, 20256.70007.58006.46007.37007.37002,990,300
Mar 3, 20256.57006.81506.43006.62006.62003,500,900
Feb 28, 20256.89007.11006.81407.05007.05005,533,200
Feb 27, 20257.29807.29806.88006.97006.9700749,500
Feb 26, 20256.93007.11906.90506.95006.95004,308,900
Feb 25, 20256.69006.87506.60006.87006.87001,958,000
Feb 24, 20256.52006.75006.01006.69006.69003,043,100
Feb 21, 20256.69006.78006.52006.62006.62003,184,000
Feb 20, 20256.61006.79506.32006.73006.7300837,700
Feb 19, 20256.54006.70006.39406.63006.6300433,700
Feb 18, 20256.01006.41006.00006.37006.3700534,100
Feb 14, 20255.96006.26005.90005.97005.97002,914,900
Feb 13, 20255.94006.03005.58005.94005.94002,231,600
Feb 12, 20255.74006.08005.65105.97005.97001,694,700
Feb 11, 20255.81005.99005.72005.76005.7600749,900
Feb 10, 20255.50005.83005.32005.81005.81001,390,000
Feb 7, 20255.40005.60005.36605.56005.5600673,200
Feb 6, 20255.55005.61505.06005.31005.31004,796,100
Feb 5, 20255.09005.44505.02005.44005.440090,300
Feb 4, 20255.26005.43004.96105.12005.12001,550,400
Feb 3, 20255.50005.52005.21005.36005.36001,165,000
Jan 31, 20256.05006.21005.52005.52005.5200113,700
Jan 30, 20255.75006.75005.61006.18006.18001,162,600
Jan 29, 20255.56005.85505.34005.82005.8200335,000
Jan 28, 20255.42005.60505.31005.57005.5700215,600
Jan 27, 20255.14005.51005.07005.42005.4200913,300
Jan 24, 20255.24805.71004.91505.16005.16001,155,800
Jan 23, 20255.66005.66005.02005.15005.1500316,600
Jan 22, 20256.10006.19005.67005.74005.7400989,300
Jan 21, 20255.69006.22905.62006.09006.09001,817,600
Jan 17, 20255.64005.79005.52005.76005.76001,600,300
Jan 16, 20255.66005.82005.52605.68005.6800575,100
Jan 15, 20255.61005.70005.42005.70005.7000395,900
Jan 14, 20255.34005.65005.19005.59005.5900380,500
Jan 13, 20255.25005.45005.05005.42005.4200372,300
Jan 10, 20255.40005.80005.03005.19005.19002,299,400
Jan 8, 20255.18005.50005.12005.48005.4800837,300
Jan 7, 20255.16005.37004.90005.18005.1800701,300
Jan 6, 20255.44005.65005.12005.12005.1200621,800
Jan 3, 20255.44005.50005.16005.34005.3400566,800
Jan 2, 20255.49005.60004.90005.22005.2200604,400
Dec 31, 20245.50005.54305.22005.35505.355039,000
Dec 30, 20245.48005.61005.30005.36005.360053,700
Dec 27, 20245.36005.77005.21005.46005.460044,600
Dec 26, 20245.85005.85005.21005.28005.280097,000
Dec 24, 20244.92005.91004.82005.50005.5000323,800
Dec 23, 20245.25007.12004.91005.10005.10001,248,400

Related Tickers

NXPL NextPlat Corp
0.4760
-7.14%
 
SGN Signing Day Sports, Inc.
0.5010
-13.92%
 
CNTM ConnectM Technology Solutions, Inc.
0.6526
+2.64%
 
WCT Wellchange Holdings Company Limited
0.2590
-7.53%
 
TGL Treasure Global Inc.
3.8100
+83.17%
 
NVNI Nvni Group Limited
0.1682
-7.63%
 
BLIV BeLive Holdings Ordinary Share
3.2800
-4.09%
 
FRGT Freight Technologies, Inc.
0.9000
0.00%
 
BNZI Banzai International, Inc.
1.0600
-13.11%
 
LGCL Lucas GC Limited
0.3802
-4.47%