Cboe CA - Free Realtime Quote CAD
High Interest Savings Account ETF (HISA.NE)
50.01
0.00
(0.00%)
As of 10:47:08 AM EDT. Market Open.
Loading Chart for HISA.NE
- Previous Close
50.01 - Open
50.00 - Bid 50.00 x --
- Ask 50.01 x --
- Day's Range
50.00 - 50.01 - 52 Week Range
50.00 - 50.23 - Volume
8,232 - Avg. Volume
791,686 - Net Assets 3.28B
- NAV 50.01
- PE Ratio (TTM) --
- Yield 3.61%
- YTD Daily Total Return 0.87%
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 0.15%
Evolve Funds Group Inc
Fund Family
--
Fund Category
3.28B
Net Assets
2019-11-19
Inception Date
Performance Overview: HISA.NE
View MoreTrailing returns as of 4/30/2025.
People Also Watch
CSAV.TO CI High Interest Savings ETF
50.03
-0.01%
PSA.TO Purpose High Interest Savings Fund
50.02
+0.02%
HSAV.TO Global X Cash Maximizer Corporate Class ETF
115.26
+0.11%
CASH.TO Global X High Interest Savings ETF
50.00
+0.02%
NSAV.NE Ninepoint Cash Management Fund
50.32
+0.02%
CBIL.TO Global X 0-3 Month T-Bill ETF CAD
50.01
+0.01%
HISU-U.TO US High Interest Savings Account Fund
100.03
0.00%
ZMMK.TO BMO Money Market Fund ETF Series
49.87
+0.04%
CMR.TO iShares Premium Money Market ETF Common Class
50.02
-0.02%
PSU-U.TO Purpose US Cash Fund ETF
100.04
+0.02%
HSUV-U.TO Global X USD Cash Maximizer Corporate Class ETF
114.74
+0.02%
MNY.TO Purpose Cash Management Fund ETF Units
100.03
0.00%
ZST.TO BMO Ultra Short-Term Bond ETF
48.98
+0.02%
UBIL-U.TO Global X 0-3 Month U.S. T-Bill ETF USD
49.98
+0.02%
ZPAY.TO BMO Premium Yield ETF
30.77
+0.72%
HDIF.TO Harvest Diversified Monthly Income ETF - Class A Units
7.97
+0.76%
Recent News: HISA.NE
View MoreResearch Reports: HISA.NE
View MoreRelated Tickers
QLD ProShares Ultra QQQ
92.26
+4.15%
BLCN Siren Nasdaq NexGen Economy ETF
20.45
+3.49%
IYW iShares U.S. Technology ETF
147.39
+3.19%
PXE Invesco Dynamic Energy Exploration & Production ETF
25.16
+2.95%
VGT Vanguard Information Technology Index Fund ETF Shares
565.71
+2.96%
FTEC Fidelity MSCI Information Technology Index ETF
168.22
+2.94%
IGM iShares Expanded Tech Sector ETF
95.28
+2.87%
IXN iShares Global Tech ETF
79.08
+2.86%
BLOK Amplify Transformational Data Sharing ETF
41.27
+2.71%
XLK The Technology Select Sector SPDR Fund
215.46
+2.61%
MGK Vanguard Mega Cap Growth Index Fund
323.55
+2.57%
ILCG iShares Morningstar Growth ETF
84.76
+2.53%
PKB Invesco Building & Construction ETF
71.84
+2.47%
VUG Vanguard Growth Index Fund ETF Shares
387.63
+2.47%
NULG Nuveen ESG Large-Cap Growth ETF
82.59
+2.42%
UTES Virtus Reaves Utilities ETF
68.32
+2.35%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
83.10
+2.35%
IETC iShares U.S. Tech Independence Focused ETF
80.46
+2.36%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
96.50
+2.36%
ONEQ Fidelity Nasdaq Composite Index ETF
70.26
+2.34%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
348.54
+2.28%
FTXN First Trust Nasdaq Oil & Gas ETF
26.23
+2.30%
XSD SPDR S&P Semiconductor ETF
197.51
+2.36%
IWF iShares Russell 1000 Growth ETF
375.07
+2.26%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
71.20
+2.23%
SCHG Schwab U.S. Large-Cap Growth ETF
25.96
+2.13%
IVW iShares S&P 500 Growth ETF
96.67
+2.13%
IUSG iShares Core S&P U.S. Growth ETF
132.41
+2.11%
IWY iShares Russell Top 200 Growth ETF
218.72
+2.13%
SPYG SPDR Portfolio S&P 500 Growth ETF
83.70
+2.07%
XLG Invesco S&P 500 Top 50 ETF
46.71
+2.02%
QQQ Invesco QQQ Trust
485.31
+2.07%
SPMO Invesco S&P 500 Momentum ETF
96.42
+1.95%
TMFC Motley Fool 100 Index ETF
57.71
+1.93%
SPHB Invesco S&P 500 High Beta ETF
80.72
+1.96%
FCOM Fidelity MSCI Communication Services Index ETF
56.64
+1.96%
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.40
+2.01%
PAVE Global X U.S. Infrastructure Development ETF
39.12
+1.93%
PTF Invesco Dorsey Wright Technology Momentum ETF
59.91
+1.85%
OEF iShares S&P 100 ETF
273.75
+1.84%
IXP iShares Global Comm Services ETF
99.64
+1.83%
VDE Vanguard Energy Index Fund ETF Shares
113.84
+1.71%
VOX Vanguard Communication Services Index Fund ETF Shares
149.57
+1.96%
PRN Invesco Dorsey Wright Industrials Momentum ETF
139.23
+1.77%
AIQ Global X Artificial Intelligence & Technology ETF
37.48
+1.65%
RFV Invesco S&P MidCap 400 Pure Value ETF
110.67
+1.70%
USMC Principal U.S. Mega-Cap ETF
57.59
+1.55%
MTUM iShares MSCI USA Momentum Factor ETF
213.14
+1.67%
FENY Fidelity MSCI Energy Index ETF
22.45
+1.72%
MGC Vanguard Mega Cap Index Fund
203.56
+1.63%
GRPM Invesco S&P MidCap 400 GARP ETF
101.86
+1.62%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.88
+1.61%
FLJH Franklin FTSE Japan Hedged ETF
31.15
+1.59%
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.34
+1.55%
XLE The Energy Select Sector SPDR Fund
81.71
+1.50%
SMH VanEck Semiconductor ETF
214.51
+1.53%
VV Vanguard Large Cap Index Fund
259.26
+1.56%
FVAL Fidelity Value Factor ETF
58.97
+1.53%
IOO iShares Global 100 ETF
97.61
+1.53%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
101.76
+1.52%
IFRA iShares U.S. Infrastructure ETF
45.91
+1.51%
SPLG SPDR Portfolio S&P 500 ETF
66.19
+1.52%
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.95
+1.50%
RDIV Invesco S&P Ultra Dividend Revenue ETF
46.47
+1.68%
DXJ WisdomTree Japan Hedged Equity Fund
110.23
+1.45%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
252.60
+1.49%
PBUS Invesco MSCI USA ETF
56.46
+1.47%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
104.43
+1.47%
VOO Vanguard S&P 500 ETF
517.16
+1.45%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.21
+1.57%
ITOT iShares Core S&P Total U.S. Stock Market ETF
122.76
+1.46%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
330.34
+1.46%
SPY SPDR S&P 500 ETF
562.66
+1.46%
IYY iShares Dow Jones U.S. ETF
137.02
+1.50%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
68.31
+1.44%
IWP iShares Russell Mid-Cap Growth ETF
123.03
+1.43%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
70.09
+1.42%
SCHX Schwab U.S. Large-Cap ETF
22.24
+1.41%
FNY First Trust Mid Cap Growth AlphaDEX Fund
75.21
+1.41%
IJK iShares S&P Mid-Cap 400 Growth ETF
84.14
+1.41%
DUSA Davis Select U.S. Equity ETF
42.51
+1.41%
XHB SPDR S&P Homebuilders ETF
96.02
+1.39%
IWB iShares Russell 1000 ETF
308.94
+1.40%
XLY The Consumer Discretionary Select Sector SPDR Fund
200.00
+1.39%
VONE Vanguard Russell 1000 Index Fund ETF Shares
255.48
+1.32%
QGRO American Century U.S. Quality Growth ETF
98.61
+1.37%
MLPX Global X MLP & Energy Infrastructure ETF
60.96
+1.35%
ENFR Alerian Energy Infrastructure ETF
31.32
+1.36%
FV First Trust Dorsey Wright Focus 5 ETF
54.78
+1.35%
XAR SPDR S&P Aerospace & Defense ETF
173.36
+1.40%
XMMO Invesco S&P MidCap Momentum ETF
116.88
+1.34%
IWL iShares Russell Top 200 ETF
138.30
+1.34%
LRGF iShares U.S. Equity Factor ETF
58.45
+1.33%
IVV iShares Core S&P 500 ETF
565.28
+1.31%
IMCG iShares Morningstar Mid-Cap Growth ETF
72.76
+1.32%
MDYG SPDR S&P 400 Mid Cap Growth ETF
80.24
+1.32%
ILCB iShares Morningstar U.S. Equity ETF
77.83
+1.31%
XLC The Communication Services Select Sector SPDR ETF Fund
96.67
+1.29%
IXC iShares Global Energy ETF
37.59
+1.29%
PSI Invesco Semiconductors ETF
46.84
+1.28%