Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

ASX - Delayed Quote AUD

HITIQ Limited (HIQ.AX)

Compare

0.0420

-0.0010

(-2.33%)

At close: February 21 at 12:05:43 PM GMT+11

Currency in AUD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 21, 2025	0.0420	0.0420	0.0420	0.0420	0.0420	221,617
Feb 21, 2025	0.0420	0.0420	0.0420	0.0420	0.0420	221,617
Feb 20, 2025	0.0450	0.0450	0.0430	0.0430	0.0430	131,136
Feb 19, 2025	0.0440	0.0440	0.0440	0.0440	0.0440	40,000
Feb 18, 2025	0.0430	0.0440	0.0430	0.0440	0.0440	224,005
Feb 17, 2025	0.0440	0.0440	0.0430	0.0430	0.0430	24,455
Feb 14, 2025	0.0450	0.0450	0.0430	0.0430	0.0430	7,250
Feb 13, 2025	0.0440	0.0440	0.0440	0.0440	0.0440	27,317
Feb 12, 2025	0.0440	0.0460	0.0440	0.0460	0.0460	187,006
Feb 11, 2025	0.0420	0.0430	0.0420	0.0420	0.0420	50,113
Feb 10, 2025	0.0445	0.0445	0.0440	0.0440	0.0440	48,580
Feb 7, 2025	0.0460	0.0460	0.0450	0.0450	0.0450	411,531
Feb 6, 2025	0.0460	0.0460	0.0460	0.0460	0.0460	42,423
Feb 5, 2025	0.0460	0.0460	0.0460	0.0460	0.0460	82,867
Feb 4, 2025	0.0460	0.0460	0.0450	0.0460	0.0460	100,157
Feb 3, 2025	0.0440	0.0440	0.0440	0.0440	0.0440	17,934
Jan 31, 2025	0.0470	0.0470	0.0430	0.0440	0.0440	611,334
Jan 30, 2025	0.0470	0.0470	0.0470	0.0470	0.0470	258,503
Jan 29, 2025	0.0470	0.0480	0.0460	0.0480	0.0480	229,265
Jan 28, 2025	0.0480	0.0480	0.0420	0.0460	0.0460	917,748
Jan 24, 2025	0.0450	0.0480	0.0450	0.0470	0.0470	526,799
Jan 23, 2025	0.0440	0.0450	0.0420	0.0420	0.0420	174,429
Jan 22, 2025	0.0440	0.0440	0.0440	0.0440	0.0440	183,965
Jan 21, 2025	0.0430	0.0440	0.0430	0.0440	0.0440	101,730
Jan 20, 2025	0.0450	0.0450	0.0450	0.0450	0.0450	19,862
Jan 17, 2025	0.0430	0.0450	0.0430	0.0450	0.0450	110,879
Jan 16, 2025	0.0440	0.0440	0.0440	0.0440	0.0440	-
Jan 15, 2025	0.0420	0.0440	0.0420	0.0440	0.0440	202,546
Jan 14, 2025	0.0440	0.0440	0.0440	0.0440	0.0440	171,095
Jan 13, 2025	0.0460	0.0460	0.0440	0.0440	0.0440	352,355
Jan 10, 2025	0.0460	0.0480	0.0460	0.0480	0.0480	400,114
Jan 9, 2025	0.0460	0.0460	0.0450	0.0450	0.0450	134,142
Jan 8, 2025	0.0480	0.0480	0.0450	0.0450	0.0450	608,392
Jan 7, 2025	0.0490	0.0490	0.0490	0.0490	0.0490	160,055
Jan 6, 2025	0.0480	0.0490	0.0470	0.0490	0.0490	157,884
Jan 3, 2025	0.0480	0.0480	0.0460	0.0460	0.0460	189,442
Jan 2, 2025	0.0480	0.0480	0.0480	0.0480	0.0480	324,911
Dec 31, 2024	0.0480	0.0480	0.0460	0.0480	0.0480	148,420
Dec 30, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	40,125
Dec 27, 2024	0.0460	0.0480	0.0460	0.0480	0.0480	100,276
Dec 24, 2024	0.0400	0.0460	0.0400	0.0460	0.0460	349,081
Dec 23, 2024	0.0420	0.0500	0.0400	0.0450	0.0450	2,192,430
Dec 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	18,673
Dec 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	22,956
Dec 18, 2024	0.0440	0.0440	0.0420	0.0420	0.0420	313,992
Dec 17, 2024	0.0440	0.0450	0.0440	0.0440	0.0440	356,425
Dec 16, 2024	0.0420	0.0450	0.0400	0.0440	0.0440	777,526
Dec 13, 2024	0.0400	0.0420	0.0390	0.0420	0.0420	411,971
Dec 12, 2024	0.0405	0.0410	0.0380	0.0380	0.0380	667,221
Dec 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	75
Dec 10, 2024	0.0390	0.0400	0.0370	0.0400	0.0400	244,905
Dec 9, 2024	0.0400	0.0420	0.0400	0.0420	0.0420	125,004
Dec 6, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,221
Dec 5, 2024	0.0420	0.0420	0.0400	0.0400	0.0400	69,350
Dec 4, 2024	0.0390	0.0420	0.0390	0.0420	0.0420	163,794
Dec 3, 2024	0.0390	0.0400	0.0390	0.0400	0.0400	225,816
Dec 2, 2024	0.0410	0.0420	0.0390	0.0420	0.0420	39,243
Nov 29, 2024	0.0420	0.0420	0.0410	0.0410	0.0410	38,372
Nov 28, 2024	0.0450	0.0450	0.0440	0.0440	0.0440	583,250
Nov 27, 2024	0.0410	0.0450	0.0400	0.0450	0.0450	1,317,040
Nov 26, 2024	0.0390	0.0410	0.0390	0.0410	0.0410	301,954
Nov 25, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	10,000
Nov 22, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	25,208
Nov 21, 2024	0.0380	0.0380	0.0370	0.0370	0.0370	110,016
Nov 20, 2024	0.0390	0.0400	0.0350	0.0350	0.0350	356,619
Nov 19, 2024	0.0410	0.0420	0.0390	0.0390	0.0390	591,937
Nov 18, 2024	0.0400	0.0410	0.0400	0.0400	0.0400	673,210
Nov 15, 2024	0.0400	0.0430	0.0370	0.0400	0.0400	1,483,965
Nov 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	161,048
Nov 13, 2024	0.0310	0.0350	0.0300	0.0330	0.0330	620,183
Nov 12, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	85,596
Nov 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	18,238
Nov 8, 2024	0.0280	0.0300	0.0260	0.0300	0.0300	2,172,894
Nov 7, 2024	0.0300	0.0300	0.0280	0.0280	0.0280	472,933
Nov 6, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 5, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 4, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	604,739
Nov 1, 2024	0.0260	0.0300	0.0260	0.0300	0.0300	2,138,840
Oct 31, 2024	0.0240	0.0260	0.0240	0.0260	0.0260	82,713
Oct 30, 2024	0.0220	0.0240	0.0220	0.0240	0.0240	265,744
Oct 29, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	9,888
Oct 28, 2024	0.0230	0.0230	0.0210	0.0210	0.0210	1,066,287
Oct 25, 2024	0.0250	0.0250	0.0240	0.0240	0.0240	73,621
Oct 24, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Oct 23, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	3,000
Oct 22, 2024	0.0250	0.0250	0.0230	0.0230	0.0230	60,814
Oct 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	40,006
Oct 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	107,270
Oct 17, 2024	0.0230	0.0260	0.0230	0.0260	0.0260	301,047
Oct 16, 2024	0.0200	0.0220	0.0200	0.0220	0.0220	15,946
Oct 15, 2024	0.0230	0.0230	0.0200	0.0200	0.0200	39,074
Oct 14, 2024	0.0210	0.0230	0.0210	0.0230	0.0230	114,590
Oct 11, 2024	0.0220	0.0270	0.0220	0.0230	0.0230	4,057,383
Oct 10, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Oct 9, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Oct 8, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	200,000
Oct 7, 2024	0.0220	0.0220	0.0200	0.0200	0.0200	150,336
Oct 4, 2024	0.0240	0.0240	0.0220	0.0220	0.0220	313,216
Oct 3, 2024	0.0160	0.0200	0.0155	0.0200	0.0200	839,747
Oct 2, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	381,658
Oct 1, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	192,500
Sep 30, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	3,943
Sep 27, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	4,929
Sep 26, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	303,727
Sep 25, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	720,543
Sep 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10
Sep 20, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	139,932
Sep 19, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	305,500
Sep 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	123,336
Sep 17, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	34,375
Sep 16, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	31,260
Sep 13, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	10,000
Sep 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,786
Sep 11, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	120,875
Sep 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep 9, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,657
Sep 6, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	47,619
Sep 5, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep 4, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	74,392
Sep 3, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	9
Sep 2, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	200,977
Aug 30, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Aug 29, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	40,094
Aug 28, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	219,571
Aug 27, 2024	0.0170	0.0170	0.0160	0.0170	0.0170	195,000
Aug 26, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	70,777
Aug 23, 2024	0.0170	0.0170	0.0150	0.0160	0.0160	1,334,737
Aug 22, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	5,000
Aug 21, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	157,555
Aug 20, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	123,529
Aug 19, 2024	0.0180	0.0190	0.0180	0.0190	0.0190	461,641
Aug 16, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	29,057
Aug 15, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	149,013
Aug 14, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	63,649
Aug 13, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 12, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	75,961
Aug 9, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 8, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 7, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	531,474
Aug 6, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	607,232
Aug 5, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	190,568
Aug 2, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	20,000
Aug 1, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	81,509
Jul 31, 2024	0.0175	0.0175	0.0160	0.0160	0.0160	372,068
Jul 30, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	80,000
Jul 29, 2024	0.0180	0.0180	0.0160	0.0160	0.0160	44,047
Jul 26, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	422,693
Jul 25, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	750,107
Jul 24, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	462,827
Jul 23, 2024	0.0200	0.0200	0.0170	0.0170	0.0170	413,258
Jul 22, 2024	0.0180	0.0240	0.0180	0.0180	0.0180	1,772,920
Jul 19, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	49,253
Jul 18, 2024	0.0170	0.0180	0.0160	0.0180	0.0180	1,071,756
Jul 17, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	44,400
Jul 16, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	95,000
Jul 15, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	57,000
Jul 12, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	28,846
Jul 11, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	25,000
Jul 10, 2024	0.0180	0.0180	0.0160	0.0160	0.0160	83,959
Jul 9, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	3,096
Jul 8, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jul 5, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	86,664
Jul 4, 2024	0.0200	0.0200	0.0180	0.0180	0.0180	491,044
Jul 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	236,736
Jul 2, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	393,993
Jul 1, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	30,479
Jun 28, 2024	0.0210	0.0210	0.0200	0.0210	0.0210	156,563
Jun 27, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	1,615,097
Jun 26, 2024	0.0230	0.0230	0.0210	0.0210	0.0210	142,363
Jun 25, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	6,520
Jun 24, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	23,500
Jun 21, 2024	0.0220	0.0230	0.0220	0.0230	0.0230	77,828
Jun 20, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	21,901
Jun 19, 2024	0.0180	0.0220	0.0180	0.0220	0.0220	442,227
Jun 18, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	149,633
Jun 17, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	500,588
Jun 14, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jun 13, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	67,439
Jun 12, 2024	0.0230	0.0230	0.0180	0.0180	0.0180	435,887
Jun 11, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jun 7, 2024	0.0240	0.0240	0.0230	0.0230	0.0230	150,711
Jun 6, 2024	0.0230	0.0240	0.0230	0.0240	0.0240	143,763
Jun 5, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	132,353
Jun 4, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	186,364
Jun 3, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
May 31, 2024	0.0180	0.0230	0.0180	0.0230	0.0230	502,251
May 30, 2024	0.0170	0.0190	0.0170	0.0190	0.0190	553,255
May 29, 2024	0.0200	0.0200	0.0170	0.0170	0.0170	330,162
May 28, 2024	0.0200	0.0200	0.0190	0.0200	0.0200	821,946
May 27, 2024	0.0200	0.0230	0.0200	0.0200	0.0200	890,443
May 24, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	70,041
May 23, 2024	0.0180	0.0190	0.0180	0.0190	0.0190	40,866
May 22, 2024	0.0200	0.0220	0.0180	0.0180	0.0180	354,200
May 21, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	1,025,980
May 20, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
May 17, 2024	0.0170	0.0200	0.0150	0.0160	0.0160	1,170,179
May 16, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	268,804
May 15, 2024	0.0200	0.0200	0.0180	0.0180	0.0180	301,373
May 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	6,995
May 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	50,131
May 10, 2024	0.0210	0.0210	0.0190	0.0200	0.0200	1,180,519
May 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	36,300
May 8, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
May 7, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
May 6, 2024	0.0250	0.0250	0.0190	0.0190	0.0190	229,200
May 3, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	896,529
May 2, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 1, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	438,446
Apr 30, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	104,079
Apr 29, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	220,192
Apr 26, 2024	0.0270	0.0270	0.0260	0.0260	0.0260	73,333
Apr 24, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	38
Apr 23, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	2,744
Apr 22, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	25,041
Apr 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	95,333
Apr 18, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	111,357
Apr 17, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	17,964
Apr 16, 2024	0.0280	0.0280	0.0270	0.0270	0.0270	21,196
Apr 15, 2024	0.0270	0.0270	0.0260	0.0260	0.0260	157,932
Apr 12, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	82,950
Apr 11, 2024	0.0290	0.0290	0.0270	0.0270	0.0270	219,003
Apr 10, 2024	0.0280	0.0290	0.0280	0.0280	0.0280	88,649
Apr 9, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Apr 8, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	20,207
Apr 5, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	129,072
Apr 4, 2024	0.0280	0.0280	0.0270	0.0280	0.0280	272,580
Apr 3, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	61,834
Apr 2, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	130,451
Mar 28, 2024	0.0260	0.0280	0.0250	0.0270	0.0270	448,728
Mar 27, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	38,238
Mar 26, 2024	0.0250	0.0250	0.0240	0.0240	0.0240	243,021
Mar 25, 2024	0.0260	0.0260	0.0240	0.0250	0.0250	148,865
Mar 22, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Mar 21, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Mar 20, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Mar 19, 2024	0.0250	0.0250	0.0240	0.0240	0.0240	106,621
Mar 18, 2024	0.0280	0.0280	0.0250	0.0250	0.0250	259,961
Mar 15, 2024	0.0270	0.0280	0.0270	0.0280	0.0280	13,243
Mar 14, 2024	0.0270	0.0280	0.0260	0.0280	0.0280	305,305
Mar 13, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	5,769
Mar 12, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Mar 11, 2024	0.0270	0.0280	0.0240	0.0240	0.0240	25,783
Mar 8, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	22,229
Mar 7, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	86,956
Mar 6, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	1,909
Mar 5, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	413,465
Mar 4, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	94,224
Mar 1, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	99
Feb 29, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	147,485
Feb 28, 2024	0.0260	0.0270	0.0260	0.0260	0.0260	296,350
Feb 27, 2024	0.0250	0.0260	0.0250	0.0260	0.0260	94,000
Feb 26, 2024	0.0260	0.0260	0.0200	0.0200	0.0200	386,517
Feb 23, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	50,769
Feb 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 21, 2024	0.0270	0.0270	0.0250	0.0250	0.0250	120,683

CTQ.AX Careteq Limited

0.0140

+7.69%

OAK.AX Oakridge International Limited

0.0700

0.00%

OPL.AX Opyl Limited

0.0170

0.00%

IME.AX ImExHS Limited

0.4000

0.00%

ICR.AX Intelicare Holdings Limited

0.0070

0.00%

GLH.AX Global Health Limited

0.1500

0.00%

TD1.AX TALi Digital Limited

0.0010

0.00%

TRI.AX TrivarX Limited

0.0190

+11.76%

DOC.AX Doctor Care Anywhere Group PLC

0.0730

0.00%

VFX.AX VISIONFLEX FPO [VFX]

0.0020

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

HITIQ Limited (HIQ.AX)

Related Tickers