0P0001IVNK.L HSBC Islamic Global Equity Index IC GBP

1,737.20

+0.06%

 

HIPS.PA HSBC MSCI Europe Islamic ESG UCITS ETF

25.53

+1.07%

 

^702956-USD-STRD MSCI ACWI WITH EM EXPOSURE

1,073.86

-0.41%

 

^702956-USD-GRTR MSCI ACWI WITH EM EXPOS GRTR US

1,741.22

-0.41%

 

^136229-USD-NETR MSCI ACWI ex USA ISLAMI NETR US

1,803.25

+0.35%

 

^136072-USD-STRD MSCI EAFE ISLAMIC

1,238.54

+0.32%

 

^136072-USD-NETR MSCI EAFE ISLAMIC NETR USD

1,976.37

+0.32%

 

^136069-USD-STRD MSCI KOKUSAI HIGH DIVIDEND YIEL

1,541.75

+0.66%

 

^136068-USD-NETR MSCI EMU HIGH DIVIDEND NETR USD

1,584.23

-0.11%

 

^136066-USD-NETR MSCI EAFE HIGH DIVIDEND NETR US

2,145.13

+0.29%

 

^132132-AUD-STRD MSCI AU/REAL ESTATE STRD AUD

1,266.02

+0.68%

 

0P0001N134 AZ MA AZ Islmc MAMG Glb Sukuk D2MEUSDInc

0.8400

0.00%

 

0P0000223Q.F 1618 Investment Bond Euro

215.49

+0.09%

 

^136283-USD-STRD MSCI WRLD ISLAMIC/INFORMATION T

3,455.03

+0.61%

 

^136283-USD-NETR MSCI WRLD ISLAMIC/INFOR NETR US

4,183.00

+0.61%

 

^136210-USD-NETR MSCI ACWI ISLAMIC NETR USD

2,660.76

+0.71%

 

BLOK Amplify Transformational Data Sharing ETF

50.39

+4.07%

 

BBP Virtus LifeSci Biotech Products ETF

63.86

+2.91%

 

QTUM Defiance Quantum ETF

68.45

+2.47%

 

TUR iShares MSCI Turkey ETF

36.10

+2.27%

 

DWAS Invesco DWA SmallCap Momentum ETF

102.69

+1.99%

 

SMLF iShares U.S. Small-Cap Equity Factor ETF

73.06

+1.93%

 

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

55.79

+1.87%

 

EPI WisdomTree India Earnings Fund

46.61

+1.81%

 

RWK Invesco S&P MidCap 400 Revenue ETF

124.40

+1.81%

 

GRPM Invesco S&P MidCap 400 GARP ETF

124.43

+1.80%

 

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

39.61

+1.80%

 

FOVL iShares Focused Value Factor ETF

74.88

+1.77%

 

RWJ Invesco S&P SmallCap 600 Revenue ETF

48.29

+1.77%

 

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

44.70

+1.73%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

79.86

+1.72%

 

XHB SPDR S&P Homebuilders ETF

119.94

+1.72%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

128.90

+1.71%

 

XSVM Invesco S&P SmallCap Value with Momentum ETF

59.54

+1.69%

 

IJH iShares Core S&P Mid-Cap ETF

66.84

+1.69%

 

IJR iShares Core S&P Small-Cap ETF

125.05

+1.68%

 

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

103.46

+1.67%

 

PSC Principal U.S. Small-Cap ETF

55.65

+1.66%

 

MDYV SPDR S&P 400 Mid Cap Value ETF

85.86

+1.65%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

60.90

+1.62%

 

IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

113.17

+1.61%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

368.50

+1.60%

 

PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF

109.78

+1.60%

 

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

115.67

+1.59%

 

XMMO Invesco S&P MidCap Momentum ETF

134.35

+1.59%

 

FYC First Trust Small Cap Growth AlphaDEX Fund

83.20

+1.57%

 

ITB iShares U.S. Home Construction ETF

120.31

+1.57%

 

IJJ iShares S&P Mid-Cap 400 Value ETF

133.36

+1.57%

 

IWP iShares Russell Mid-Cap Growth ETF

134.36

+1.56%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

63.33

+1.56%

 

VB Vanguard Small-Cap Index Fund ETF Shares

257.73

+1.56%

 

FNY First Trust Mid Cap Growth AlphaDEX Fund

87.32

+1.55%

 

BLCN Siren Nasdaq NexGen Economy ETF

29.10

+1.54%

 

FNDA Schwab Fundamental U.S. Small Company ETF

31.86

+1.53%

 

XSD SPDR S&P Semiconductor ETF

241.06

+1.53%

 

FBZ First Trust Brazil AlphaDEX Fund

10.58

+1.53%

 

HOMZ The Hoya Capital Housing ETF

50.16

+1.52%

 

XMHQ Invesco S&P MidCap Quality ETF

106.90

+1.52%

 

SYLD Cambria Shareholder Yield ETF

75.18

+1.50%

 

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

46.44

+1.49%

 

USVM VictoryShares US Small Mid Cap Value Momentum ETF

91.12

+1.49%

 

FXO First Trust Financials AlphaDEX Fund

58.27

+1.48%

 

BFOR Barron's 400 ETF

78.80

+1.48%

 

INCO Columbia India Consumer ETF

67.92

+1.48%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

95.67

+1.46%

 

VFQY Vanguard U.S. Quality Factor ETF Shares

147.42

+1.45%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

39.69

+1.44%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

34.74

+1.43%

 

XSMO Invesco S&P SmallCap Momentum ETF

72.84

+1.41%

 

FAD First Trust Multi Cap Growth AlphaDEX Fund

148.38

+1.39%

 

VFVA Vanguard U.S. Value Factor ETF Shares

128.27

+1.38%

 

COWZ Pacer US Cash Cows 100 ETF

60.78

+1.37%

 

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

177.06

+1.36%

 

DON WisdomTree U.S. MidCap Dividend Fund

55.04

+1.34%

 

VBR Vanguard Small-Cap Value Index Fund ETF Shares

214.02

+1.34%

 

BOUT Innovator IBD Breakout Opportunities ETF

40.67

+1.31%

 

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

108.96

+1.30%

 

GLD SPDR Gold Shares

249.84

+1.29%

 

SCHD Schwab U.S. Dividend Equity ETF

29.35

+1.28%

 

PAVE Global X U.S. Infrastructure Development ETF

45.38

+1.27%

 

IAU iShares Gold Trust

51.08

+1.27%

 

QGRO American Century U.S. Quality Growth ETF

102.68

+1.26%

 

RSPN Invesco S&P 500 Equal Weight Industrials ETF

54.55

+1.26%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

177.44

+1.26%

 

VFMF Vanguard U.S. Multifactor ETF Shares

139.64

+1.26%

 

VFH Vanguard Financials Index Fund ETF Shares

124.79

+1.25%

 

AUSF Global X Adaptive U.S. Factor ETF

44.62

+1.25%

 

PKB Invesco Building & Construction ETF

86.05

+1.25%

 

PPA Invesco Aerospace & Defense ETF

121.04

+1.25%

 

FIDU Fidelity MSCI Industrials Index ETF

76.55

+1.24%

 

PSCI Invesco S&P SmallCap Industrials ETF

147.08

+1.24%

 

FSMD Fidelity Small-Mid Multifactor ETF

44.30

+1.23%

 

IYG iShares U.S. Financial Services ETF

81.46

+1.22%

 

ROBO Robo Global Robotics and Automation Index ETF

57.61

+1.21%

 

SPHB Invesco S&P 500 High Beta ETF

92.72

+1.21%

 

DXJ WisdomTree Japan Hedged Equity Fund

110.45

+1.20%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

85.17

+1.20%

 

IMCG iShares Morningstar Mid-Cap Growth ETF

79.81

+1.19%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

43.34

+1.19%

 

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

58.02

+1.17%

 

MOAT VanEck Morningstar Wide Moat ETF

97.45

+1.16%

 

DVLU First Trust Dorsey Wright Momentum & Value ETF

32.34

+1.16%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

127.04

+1.14%

 

IYF iShares U.S. Financials ETF

117.73

+1.14%

 

SMIN iShares MSCI India Small-Cap ETF

80.46

+1.13%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

32.35

+1.13%

 

XLF The Financial Select Sector SPDR Fund

50.73

+1.12%

 

USMF WisdomTree U.S. Multifactor Fund

52.37

+1.11%

 

FNCL Fidelity MSCI Financials Index ETF

72.47

+1.10%

 

FLTW Franklin FTSE Taiwan ETF

48.48

+1.09%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

220.23

+1.08%

 

KIE SPDR S&P Insurance ETF

61.01

+1.08%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

51.48

+1.06%

 

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

44.13

+1.05%

 

PHO Invesco Water Resources ETF

71.12

+1.05%

 

JVAL JPMorgan U.S. Value Factor ETF

45.23

+1.05%