Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Hippo Holdings Inc. (HIPO)

24.15
-0.38
(-1.55%)
At close: April 23 at 4:00:02 PM EDT
24.19
+0.04
+(0.17%)
Pre-Market: 8:01:00 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HIPO250516C00020000 4/22/2025 10:25 AM 20 5.20 0.00 0.00 0.00 0.00% 3 403 0.00%
HIPO250516C00025000 4/22/2025 3:28 PM 25 1.70 0.00 0.00 0.00 0.00% 101 704 3.13%
HIPO250516C00030000 4/22/2025 11:24 AM 30 0.35 0.00 0.00 0.00 0.00% 4 1,838 25.00%
HIPO250516C00035000 3/7/2025 10:50 AM 35 1.60 0.00 0.00 0.00 0.00% 5 342 25.00%
HIPO250516C00040000 3/6/2025 12:39 PM 40 1.75 0.00 3.20 0.00 0.00% 30 158 217.87%
HIPO250516C00045000 4/16/2025 2:22 PM 45 0.10 0.00 0.00 0.00 0.00% 1 7 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HIPO250516P00010000 2/28/2025 11:38 AM 10 0.05 0.00 0.00 0.00 0.00% 90 90 50.00%
HIPO250516P00015000 4/4/2025 10:06 AM 15 0.41 0.00 0.00 0.00 0.00% 1 7 50.00%
HIPO250516P00017500 4/4/2025 10:26 AM 17.5 0.40 0.00 0.00 0.00 0.00% 1 1 25.00%
HIPO250516P00020000 4/4/2025 10:06 AM 20 1.23 0.00 0.00 0.00 0.00% 1 171 25.00%
HIPO250516P00022500 4/21/2025 3:54 PM 22.5 1.60 0.00 0.00 0.00 0.00% 6 33 6.25%
HIPO250516P00025000 4/21/2025 3:46 PM 25 2.90 0.00 0.00 0.00 0.00% 1 35 0.00%
HIPO250516P00030000 3/6/2025 11:15 AM 30 1.60 7.00 10.50 0.00 0.00% - 1 199.12%

Related Tickers

LBRA.TA Libra Insurance Company Ltd
1,366.00
-0.94%
 
UFCS United Fire Group, Inc.
27.76
+1.09%
 
PLMR Palomar Holdings, Inc.
152.00
+2.73%
 
CNA CNA Financial Corporation
48.28
+0.40%
 
ROOT Root, Inc.
147.60
+9.37%
 
NHOLF Sompo Holdings, Inc.
30.15
0.00%
 
MSADF MS&AD Insurance Group Holdings, Inc.
20.99
0.00%
 
59M.DU MS&AD Insurance Group Holdings Inc
18.90
+0.53%
 
FFX.SG Fairfax Financial Holdings Ltd
1,326.00
+0.30%
 
LMND Lemonade, Inc.
28.10
+2.93%