Munich - Delayed Quote EUR

Park Hotels & Resorts Inc (HIP.MU)

8.90
-0.05
(-0.56%)
At close: June 6 at 8:01:40 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 6, 20258.908.908.908.908.90-
Jun 5, 20258.958.958.958.958.95-
Jun 4, 20259.009.009.009.009.00-
Jun 3, 20259.009.009.009.009.00-
Jun 2, 20259.209.209.209.209.20-
May 30, 20259.359.359.359.359.35-
May 29, 20259.359.359.359.359.35-
May 28, 20259.309.309.309.309.30-
May 27, 20259.009.009.009.009.00-
May 26, 20259.009.009.009.009.00-
May 23, 20259.059.059.059.059.05-
May 22, 20259.059.059.059.059.05-
May 21, 20259.359.359.359.359.35-
May 20, 20259.609.609.609.609.60-
May 19, 20259.709.709.709.709.70-
May 16, 20259.759.759.759.759.75-
May 15, 20259.859.859.859.859.85-
May 14, 20259.959.959.959.959.95-
May 13, 20259.959.959.959.959.95-
May 12, 20259.359.359.359.359.35-
May 9, 20259.259.309.259.309.3032
May 8, 20258.858.858.858.858.85-
May 7, 20258.808.808.808.808.8016
May 6, 20259.009.009.009.009.00-
May 5, 20259.009.009.009.009.00-
May 2, 20258.808.808.808.808.80-
Apr 30, 20258.708.708.708.708.70-
Apr 29, 20258.808.808.808.808.80-
Apr 28, 20258.808.808.808.808.80-
Apr 25, 20258.808.808.808.808.80-
Apr 24, 20258.708.708.708.708.70-
Apr 23, 20258.808.808.808.808.80-
Apr 22, 20258.408.408.408.408.40-
Apr 17, 20258.458.458.458.458.45-
Apr 16, 20258.458.458.458.458.45-
Apr 15, 20258.458.458.458.458.45-
Apr 14, 20258.458.458.458.458.45-
Apr 11, 20258.458.458.458.458.45-
Apr 10, 20259.159.159.159.159.15-
Apr 9, 20257.957.957.957.957.95-
Apr 8, 20258.358.358.358.358.35-
Apr 7, 20258.308.308.308.308.30-
Apr 4, 20258.808.808.808.808.80-
Apr 3, 20259.409.409.409.409.40-
Apr 2, 20259.909.909.909.909.90-
Apr 1, 20259.859.859.859.859.85-
Mar 31, 2025 0.219375 Dividend
Mar 31, 20259.859.859.859.859.85-
Mar 28, 202510.3010.3010.3010.3010.05-
Mar 27, 202510.6010.6010.2010.209.9530
Mar 26, 202510.6010.6010.6010.6010.34-
Mar 25, 202510.6010.6010.6010.6010.34-
Mar 24, 202510.4010.4010.4010.4010.15-
Mar 21, 202510.7010.7010.7010.7010.44-
Mar 20, 202510.7010.7010.7010.7010.44-
Mar 19, 202510.7010.7010.7010.7010.44-
Mar 18, 202510.7010.7010.7010.7010.44-
Mar 17, 202510.3010.3010.3010.3010.05-
Mar 14, 202510.1010.1010.1010.109.85-
Mar 13, 202510.6010.6010.6010.6010.34-
Mar 12, 202510.8010.8010.8010.8010.54-
Mar 11, 202511.2011.2011.2011.2010.93-
Mar 10, 202511.3011.3011.3011.3011.03-
Mar 7, 202511.0011.0011.0011.0010.73-
Mar 6, 202511.3011.3011.3011.3011.03-
Mar 5, 202511.2011.2011.2011.2010.93-
Mar 4, 202511.4011.4011.4011.4011.12-
Mar 3, 202511.8011.8011.8011.8011.51-
Feb 28, 202511.8011.8011.8011.8011.51-
Feb 27, 202511.8011.8011.8011.8011.51-
Feb 26, 202511.8011.8011.8011.8011.51-
Feb 25, 202512.0012.0012.0012.0011.71-
Feb 24, 202512.1012.1012.1012.1011.81-
Feb 21, 202512.5012.5012.5012.5012.20-
Feb 20, 202512.5012.5012.5012.5012.20-
Feb 19, 202512.5012.5012.5012.5012.20-
Feb 18, 202512.3012.3012.3012.3012.00-
Feb 17, 202512.3012.3012.3012.3012.00-
Feb 14, 202512.3012.3012.3012.3012.00-
Feb 13, 202512.3012.3012.3012.3012.00-
Feb 12, 202512.5012.5012.5012.5012.20-
Feb 11, 202512.6012.6012.6012.6012.29-
Feb 10, 202512.8012.8012.8012.8012.49-
Feb 7, 202512.7012.7012.7012.7012.39-
Feb 6, 202512.6012.6012.6012.6012.29-
Feb 5, 202512.6012.6012.6012.6012.29-
Feb 4, 202512.7012.7012.7012.7012.39-
Feb 3, 202512.9012.9012.9012.9012.59-
Jan 31, 202513.0013.0013.0013.0012.68-
Jan 30, 202513.0013.0013.0013.0012.68-
Jan 29, 202513.1013.1013.1013.1012.78-
Jan 28, 202513.1013.1013.1013.1012.78-
Jan 27, 202512.8012.8012.8012.8012.49-
Jan 24, 202513.2013.2013.2013.2012.88-
Jan 23, 202513.3013.3013.3013.3012.98-
Jan 22, 202513.3013.3013.3013.3012.98-
Jan 21, 202513.3013.3013.3013.3012.98-
Jan 20, 202513.3013.3013.3013.3012.98-
Jan 17, 202513.3013.3013.3013.3012.98-
Jan 16, 202513.4013.4013.4013.4013.07-
Jan 15, 202513.4013.4013.4013.4013.07-
Jan 14, 202513.4013.4013.4013.4013.07-
Jan 13, 202513.4013.4013.4013.4013.07-
Jan 10, 202513.2013.2013.2013.2012.88-
Jan 9, 202513.2013.2013.2013.2012.88-
Jan 8, 202513.3013.3013.3013.3012.98-
Jan 7, 202513.8013.8013.8013.8013.47-
Jan 6, 202513.7013.7013.7013.7013.37-
Jan 3, 202513.4013.4013.4013.4013.07-
Jan 2, 2025 0.57037497 Dividend
Jan 2, 202513.0013.0013.0013.0012.68-
Dec 30, 202414.3014.3014.3014.3013.32-
Dec 27, 202414.5014.5014.5014.5013.50-
Dec 23, 202414.2014.2014.2014.2013.23-
Dec 20, 202413.9013.9013.9013.9012.95-
Dec 19, 202413.9013.9013.9013.9012.95-
Dec 18, 202414.8014.8014.8014.8013.78-
Dec 17, 202414.8014.8014.8014.8013.78-
Dec 16, 202414.8015.1014.8015.1014.06200
Dec 13, 202414.8014.8014.8014.8013.78-
Dec 12, 202414.8014.8014.8014.8013.78-
Dec 11, 202414.9014.9014.9014.9013.88-
Dec 10, 202414.9014.9014.9014.9013.88-
Dec 9, 202414.9014.9014.9014.9013.88-
Dec 6, 202414.9014.9014.9014.9013.88-
Dec 5, 202415.0015.0015.0015.0013.97-
Dec 4, 202415.0015.0015.0015.0013.97-
Dec 3, 202414.9014.9014.9014.9013.88-
Dec 2, 202414.7014.7014.7014.7013.69-
Nov 29, 202414.7014.7014.7014.7013.69-
Nov 28, 202414.7014.7014.7014.7013.69-
Nov 27, 202414.7014.7014.7014.7013.69-
Nov 26, 202414.7014.7014.7014.7013.69-
Nov 25, 202414.4014.4014.4014.4013.41-
Nov 22, 202414.0014.0014.0014.0013.04-
Nov 21, 202413.5013.5013.5013.5012.57-
Nov 20, 202413.5013.5013.5013.5012.57-
Nov 19, 202413.5013.5013.5013.5012.57-
Nov 18, 202413.8013.8013.8013.8012.85-
Nov 15, 202413.9013.9013.9013.9012.95-
Nov 14, 202414.3014.3014.3014.3013.32-
Nov 13, 202414.1014.1014.1014.1013.13-
Nov 12, 202414.0014.0014.0014.0013.04-
Nov 11, 202413.8013.8013.8013.8012.85-
Nov 8, 202413.7013.7013.7013.7012.76-
Nov 7, 202413.9013.9013.9013.9012.95-
Nov 6, 202413.5013.5013.5013.5012.57-
Nov 5, 202413.0013.0013.0013.0012.11-
Nov 4, 202412.8012.8012.8012.8011.92-
Nov 1, 202412.8012.8012.8012.8011.92-
Oct 31, 202413.0013.0013.0013.0012.11-
Oct 30, 202413.0013.0013.0013.0012.11-
Oct 29, 202412.9012.9012.9012.9012.01-
Oct 28, 202412.9012.9012.9012.9012.01-
Oct 25, 202412.8012.8012.8012.8011.92-
Oct 24, 202412.7012.7012.7012.7011.83-
Oct 23, 202412.9012.9012.9012.9012.01-
Oct 22, 202412.9012.9012.9012.9012.01-
Oct 21, 202412.9012.9012.9012.9012.01-
Oct 18, 202413.1013.1013.1013.1012.20-
Oct 17, 202413.2013.2013.2013.2012.29-
Oct 16, 202413.2013.2013.2013.2012.29-
Oct 15, 202413.2013.2013.2013.2012.29-
Oct 14, 202413.2013.2013.2013.2012.29-
Oct 11, 202413.0013.0013.0013.0012.11-
Oct 10, 202413.0013.0013.0013.0012.11-
Oct 9, 202412.9012.9012.9012.9012.01-
Oct 8, 202412.9012.9012.9012.9012.01-
Oct 7, 202413.1013.1013.1013.1012.20-
Oct 4, 202412.7012.7012.7012.7011.83-
Oct 3, 202412.7012.7012.7012.7011.83-
Oct 2, 202412.7012.7012.7012.7011.83-
Oct 1, 202412.7012.7012.7012.7011.83-
Sep 30, 2024 0.219375 Dividend
Sep 30, 202413.1013.1013.1013.1012.20-
Sep 27, 202413.2013.2013.2013.2012.06-
Sep 26, 202413.1013.1013.1013.1011.97-
Sep 25, 202413.6013.6013.6013.6012.43-
Sep 24, 202413.8013.8013.8013.8012.61-
Sep 23, 202414.0014.0014.0014.0012.79-
Sep 20, 202414.0014.0014.0014.0012.79-
Sep 19, 202413.2013.2013.2013.2012.06-
Sep 18, 202412.9012.9012.9012.9011.79-
Sep 17, 202412.6012.6012.6012.6011.51-
Sep 16, 202412.6012.6012.6012.6011.51-
Sep 13, 202412.4012.4012.4012.4011.33-
Sep 12, 202412.5012.5012.5012.5011.42-
Sep 11, 202412.5012.5012.5012.5011.42-
Sep 10, 202412.8012.8012.8012.8011.70-
Sep 9, 202412.8012.8012.8012.8011.70-
Sep 6, 202412.9012.9012.9012.9011.79-
Sep 5, 202413.1013.1013.1013.1011.97-
Sep 4, 202413.3013.3013.2013.2012.0675
Sep 3, 202413.9013.9013.9013.9012.70-
Sep 2, 202413.7013.7013.7013.7012.52-
Aug 30, 202413.6013.6013.6013.6012.43-
Aug 29, 202413.4013.4013.4013.4012.24-
Aug 28, 202413.4013.4013.4013.4012.24-
Aug 27, 202413.5013.5013.5013.5012.34-
Aug 26, 202413.5013.5013.5013.5012.34-
Aug 23, 202413.4013.4013.4013.4012.24-
Aug 22, 202413.2013.2013.2013.2012.06-
Aug 21, 202412.9012.9012.9012.9011.79-
Aug 20, 202413.2013.2013.2013.2012.06-
Aug 19, 202413.0013.0013.0013.0011.88-
Aug 16, 202413.0013.0013.0013.0011.88-
Aug 15, 202412.7012.7012.7012.7011.60-
Aug 14, 202412.7012.7012.7012.7011.60-
Aug 13, 202412.7012.7012.7012.7011.60-
Aug 12, 202412.8012.8012.8012.8011.70-
Aug 9, 202412.6012.6012.6012.6011.51-
Aug 8, 202412.5012.5012.5012.5011.42-
Aug 7, 202412.7012.7012.7012.7011.60-
Aug 6, 202412.6012.6012.6012.6011.51-
Aug 5, 202412.9012.9012.9012.9011.79-
Aug 2, 202413.6013.6013.6013.6012.43-
Aug 1, 202414.0014.0014.0014.0012.79-
Jul 31, 202414.0014.0014.0014.0012.79-
Jul 30, 202414.0014.0014.0014.0012.79-
Jul 29, 202413.7013.7013.7013.7012.52-
Jul 26, 202413.5013.5013.5013.5012.34-
Jul 25, 202413.5013.5013.5013.5012.34-
Jul 24, 202413.9013.9013.9013.9012.70-
Jul 23, 202413.7013.7013.7013.7012.52-
Jul 22, 202413.6013.6013.6013.6012.43-
Jul 19, 202413.6013.6013.6013.6012.43-
Jul 18, 202413.9013.9013.9013.9012.70-
Jul 17, 202413.8013.8013.8013.8012.61-
Jul 16, 202413.6013.6013.6013.6012.43-
Jul 15, 202413.4013.4013.4013.4012.24-
Jul 12, 202413.2013.2013.2013.2012.06-
Jul 11, 202413.2013.2013.2013.2012.06-
Jul 10, 202413.2013.2013.2013.2012.06-
Jul 9, 202413.4013.4013.4013.4012.24-
Jul 8, 202413.4013.4013.4013.4012.24-
Jul 5, 202413.6013.6013.6013.6012.43-
Jul 4, 202413.6013.6013.6013.6012.43-
Jul 3, 202413.8013.8013.8013.8012.61-
Jul 2, 202413.8013.8013.8013.8012.61-
Jul 1, 202414.0014.0014.0014.0012.79-
Jun 28, 2024 0.219375 Dividend
Jun 28, 202413.7013.7013.7013.7012.52-
Jun 27, 202413.8013.8013.8013.8012.38-
Jun 26, 202413.8013.8013.8013.8012.38-
Jun 25, 202413.8013.8013.8013.8012.38-
Jun 24, 202413.8013.8013.8013.8012.38-
Jun 21, 202413.8013.8013.8013.8012.38-
Jun 20, 202413.9013.9013.9013.9012.47-
Jun 19, 202413.9013.9013.9013.9012.47-
Jun 18, 202413.9013.9013.9013.9012.47-
Jun 17, 202413.8013.8013.8013.8012.38-
Jun 14, 202414.0014.0014.0014.0012.56-
Jun 13, 202413.9013.9013.9013.9012.47-
Jun 12, 202413.7013.7013.7013.7012.29-
Jun 11, 202413.9013.9013.9013.9012.47-
Jun 10, 202413.9013.9013.9013.9012.47-
Jun 7, 202414.0014.0014.0014.0012.56-
Jun 6, 202414.1014.1014.1014.1012.65-