400.75
-1.60
(-0.40%)
At close: 3:55:27 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 409.95 | 409.95 | 392.65 | 400.75 | 400.75 | 3,216 |
| Jan 15, 2025 | 409.75 | 409.85 | 394.00 | 402.35 | 402.35 | 637 |
| Jan 14, 2025 | 382.00 | 404.95 | 382.00 | 402.95 | 402.95 | 2,152 |
| Jan 13, 2025 | 395.15 | 395.15 | 380.00 | 381.30 | 381.30 | 2,127 |
| Jan 10, 2025 | 404.00 | 408.75 | 388.00 | 395.15 | 395.15 | 2,613 |
| Jan 9, 2025 | 414.70 | 414.70 | 394.00 | 402.50 | 402.50 | 15,982 |
| Jan 8, 2025 | 407.95 | 412.00 | 397.90 | 406.45 | 406.45 | 1,044 |
| Jan 7, 2025 | 400.05 | 418.50 | 398.30 | 401.60 | 401.60 | 1,650 |
| Jan 6, 2025 | 421.95 | 421.95 | 392.00 | 401.65 | 401.65 | 2,287 |
| Jan 3, 2025 | 419.00 | 424.40 | 390.55 | 413.60 | 413.60 | 6,613 |
| Jan 2, 2025 | 424.90 | 424.90 | 411.20 | 414.60 | 414.60 | 1,414 |
| Jan 1, 2025 | 410.00 | 424.90 | 403.15 | 415.30 | 415.30 | 1,152 |
| Dec 31, 2024 | 413.80 | 413.80 | 400.05 | 411.10 | 411.10 | 1,404 |
| Dec 30, 2024 | 403.00 | 417.00 | 403.00 | 407.05 | 407.05 | 2,721 |
Related Tickers
VEEDOL.NS Veedol Corporation Limited
1,596.35
-0.60%
ADVENZYMES.NS Advanced Enzyme Technologies Limited
343.95
+1.30%
LINDEINDIA.NS Linde India Limited
5,888.15
-1.69%
VINATIORGA.NS Vinati Organics Limited
1,708.65
+3.39%
CLEAN.NS Clean Science and Technology Limited
1,395.50
+1.72%
ALKYLAMINE.NS Alkyl Amines Chemicals Limited
1,748.20
+0.15%
BALAMINES.NS Balaji Amines Limited
1,708.15
-0.41%
AARTIIND.NS Aarti Industries Limited
438.75
+2.09%
SRF.NS SRF Limited
2,583.80
+3.70%