Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

HIMX Apr 2025 9.000 put (HIMX250417P00009000)

2.5100
0.0000
(0.00%)
At close: April 16 at 9:50:53 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20252.51002.51002.51002.51002.510025
Apr 14, 20252.50002.50002.50002.50002.500039
Apr 8, 20252.60002.60002.60002.60002.60009
Apr 3, 20252.16002.16002.16002.16002.16009
Apr 2, 20251.55001.58001.55001.58001.58002
Mar 31, 20251.65001.71001.63001.63001.63004
Mar 28, 20251.55001.55001.55001.55001.550034
Mar 27, 20251.16001.25001.16001.25001.25007
Mar 26, 20251.15001.15001.15001.15001.15001
Mar 25, 20250.86000.95000.86000.95000.95006
Mar 24, 20250.78000.78000.78000.78000.78001
Mar 21, 20250.92000.97000.90000.97000.9700127
Mar 20, 20250.75000.87000.75000.85000.850015
Mar 19, 20250.70000.91000.70000.81000.810018
Mar 18, 20250.55000.59000.55000.59000.590017
Mar 17, 20250.72000.72000.63000.65000.650018
Mar 14, 20250.83000.83000.75000.80000.800056
Mar 12, 20251.00001.00000.90000.92000.920011
Mar 11, 20251.00001.00001.00001.00001.000032
Mar 10, 20250.82001.00000.82001.00001.000035
Mar 7, 20250.80000.85000.64000.64000.64007
Mar 6, 20250.70000.70000.60000.70000.7000-
Mar 4, 20251.05001.05001.05001.05001.05002
Mar 3, 20250.65000.65000.55000.63000.63005
Feb 28, 20250.67000.67000.67000.67000.67002
Feb 27, 20250.65000.65000.65000.65000.650051
Feb 26, 20250.61000.65000.60000.65000.650017
Feb 25, 20250.70000.80000.70000.75000.7500517
Feb 24, 20250.57000.70000.57000.70000.700037