Unlock stock picks and a broker-level newsfeed that powers Wall Street.
6.76
-0.73
(-9.75%)
At close: April 3 at 4:00:00 PM EDT
6.85
+0.09
+(1.33%)
After hours: April 3 at 7:54:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX250417C00004000 | 3/28/2025 10:17 AM | 4 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| HIMX250417C00005000 | 4/3/2025 9:57 AM | 5 | 1.89 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| HIMX250417C00006000 | 4/3/2025 10:52 AM | 6 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HIMX250417C00007000 | 4/3/2025 3:51 PM | 7 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 54 | 0 | 6.25% |
| HIMX250417C00008000 | 4/3/2025 1:57 PM | 8 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 25.00% |
| HIMX250417C00009000 | 4/3/2025 1:40 PM | 9 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| HIMX250417C00010000 | 4/2/2025 12:27 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| HIMX250417C00011000 | 3/28/2025 3:26 PM | 11 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 50.00% |
| HIMX250417C00012000 | 3/21/2025 11:08 AM | 12 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| HIMX250417C00013000 | 3/20/2025 11:26 AM | 13 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| HIMX250417C00014000 | 3/21/2025 11:08 AM | 14 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| HIMX250417C00015000 | 3/10/2025 2:13 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| HIMX250417C00016000 | 2/26/2025 3:48 PM | 16 | 0.14 | 0.00 | 0.95 | 0.00 | 0.00% | - | 7 | 385.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX250417P00005000 | 3/31/2025 9:30 AM | 5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 112.50% |
| HIMX250417P00006000 | 4/3/2025 3:01 PM | 6 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 488 | 0 | 25.00% |
| HIMX250417P00007000 | 4/3/2025 3:14 PM | 7 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 107 | 0 | 0.00% |
| HIMX250417P00008000 | 4/3/2025 11:37 AM | 8 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| HIMX250417P00009000 | 4/3/2025 3:50 PM | 9 | 2.16 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| HIMX250417P00010000 | 4/3/2025 11:49 AM | 10 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| HIMX250417P00011000 | 4/2/2025 2:49 PM | 11 | 3.56 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HIMX250417P00012000 | 3/25/2025 11:04 AM | 12 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HIMX250417P00013000 | 4/3/2025 2:09 PM | 13 | 6.30 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 0.00% |
| HIMX250417P00014000 | 3/3/2025 1:06 PM | 14 | 4.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| HIMX250417P00015000 | 2/21/2025 1:37 PM | 15 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 15 | 0.00% |
Related Tickers
SIMO Silicon Motion Technology Corporation
44.09
-14.57%
ASX ASE Technology Holding Co., Ltd.
8.20
-9.19%
UMC United Microelectronics Corporation
6.44
-4.17%
IMOS ChipMOS TECHNOLOGIES INC.
16.58
-2.76%
LEDS SemiLEDs Corporation
2.5500
-4.14%
NXPI NXP Semiconductors N.V.
171.88
-11.25%
TSM Taiwan Semiconductor Manufacturing Company Limited
157.38
-7.64%
TXN Texas Instruments Incorporated
164.20
-7.85%
3034.TW Novatek Microelectronics Corp.
531.00
-3.80%
MU Micron Technology, Inc.
74.34
-16.09%