Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

HAIKI+ (HIK.MI)

Compare
0.6040
-0.0110
(-1.79%)
As of 2:45:02 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.60100.62000.59700.60400.6040170,969
Apr 14, 20250.60000.62000.59500.61500.6150145,347
Apr 11, 20250.57500.60000.56000.60000.6000150,578
Apr 10, 20250.59600.61000.57000.57500.5750162,546
Apr 9, 20250.52500.56500.50700.55900.5590232,938
Apr 8, 20250.48100.55400.46100.55000.5500590,529
Apr 7, 20250.48000.49000.45000.46600.4660390,220
Apr 4, 20250.56000.56000.47800.51200.5120344,756
Apr 3, 20250.58600.58600.55200.55200.552075,116
Apr 2, 20250.60700.60700.57700.59000.590077,217
Apr 1, 20250.59600.63000.59400.60200.6020125,436
Mar 31, 20250.61800.64900.58700.59600.5960332,383
Mar 28, 20250.64500.64600.61000.63000.6300136,205
Mar 27, 20250.66400.66900.64200.65000.6500170,925
Mar 26, 20250.65400.66700.65300.66400.6640157,159
Mar 25, 20250.62800.66000.62000.65000.6500158,557
Mar 24, 20250.63200.64400.60400.62400.6240324,849
Mar 21, 20250.56900.61900.56200.61900.6190631,605
Mar 20, 20250.55200.56900.54200.56500.5650113,817
Mar 19, 20250.55000.57000.53300.55200.5520114,522
Mar 18, 20250.55700.56800.53700.54200.5420502,595
Mar 17, 20250.56200.56800.54000.55800.5580156,145
Mar 14, 20250.55900.56400.54100.55400.554090,400
Mar 13, 20250.58000.58000.54600.56000.560097,207
Mar 12, 20250.58900.58900.56000.58300.5830109,502
Mar 11, 20250.57500.61400.56500.57800.5780235,150
Mar 10, 20250.53000.59800.53000.58000.5800790,812
Mar 7, 20250.52100.53100.50800.53000.5300278,460
Mar 6, 20250.54000.54600.51200.53300.5330191,462
Mar 5, 20250.56800.58800.53200.53400.5340445,154
Mar 4, 20250.61400.61400.56100.57000.5700858,189
Mar 3, 20250.63300.64400.61200.61200.6120173,464
Feb 28, 20250.62100.65500.62100.64300.6430112,824
Feb 27, 20250.63000.63400.61100.63000.6300162,915
Feb 26, 20250.65500.66300.63200.63600.6360164,518
Feb 25, 20250.66600.68500.64500.65600.6560239,057
Feb 24, 20250.69600.69600.66200.67000.6700210,429
Feb 21, 20250.67900.69900.67200.69900.6990130,099
Feb 20, 20250.68700.69800.67100.67700.677079,207
Feb 19, 20250.71000.71300.67200.69600.6960184,237
Feb 18, 20250.67100.71000.67100.70000.7000426,191
Feb 17, 20250.68000.68900.64600.67000.6700712,765
Feb 14, 20250.69800.70000.67300.68800.6880159,234
Feb 13, 20250.68800.71200.68100.69400.6940184,900
Feb 12, 20250.69100.70800.67100.67400.6740192,428
Feb 11, 20250.72500.72500.69000.70000.7000109,484
Feb 10, 20250.73700.73700.70500.71800.7180231,904
Feb 7, 20250.75600.75800.72300.73800.7380133,162
Feb 6, 20250.74000.76000.72600.75400.7540116,772
Feb 5, 20250.73800.74600.72100.73000.7300129,772
Feb 4, 20250.72500.75000.71000.74000.7400283,124
Feb 3, 20250.73000.73000.70100.71900.719084,190
Jan 31, 20250.72100.73900.70600.73000.7300305,441
Jan 30, 20250.69600.72900.67800.71900.7190238,736
Jan 29, 20250.68100.71000.67500.68900.6890314,598
Jan 28, 20250.73800.74800.67800.69600.6960405,899
Jan 27, 20250.75300.76900.71600.73900.7390376,835
Jan 24, 20250.74400.77700.72800.76700.7670384,894
Jan 23, 20250.75000.75200.70900.73300.7330524,963
Jan 22, 20250.80100.81300.74800.74800.7480920,581
Jan 21, 20250.83100.85000.80000.81200.8120214,187
Jan 20, 20250.85000.86500.82500.84100.8410162,169
Jan 17, 20250.83000.85500.82000.85000.8500495,648
Jan 16, 20250.84500.85800.80400.82000.8200498,754
Jan 15, 20250.89300.91000.82000.84500.84501,566,478
Jan 14, 20250.96900.96900.90010.90200.9020891,960
Jan 13, 20250.97901.00000.92000.97000.97001,351,755
Jan 10, 20250.78000.97800.78000.96000.96001,405,155