0.8380
+0.0180
+(2.20%)
As of 10:44:21 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 0.8300 | 0.8550 | 0.8200 | 0.8380 | 0.8380 | 260,090 |
| Jan 16, 2025 | 0.8450 | 0.8580 | 0.8040 | 0.8200 | 0.8200 | 498,754 |
| Jan 15, 2025 | 0.8930 | 0.9100 | 0.8200 | 0.8450 | 0.8450 | 1,566,478 |
| Jan 14, 2025 | 0.9690 | 0.9690 | 0.9001 | 0.9020 | 0.9020 | 891,960 |
| Jan 13, 2025 | 0.9790 | 1.0000 | 0.9200 | 0.9700 | 0.9700 | 1,351,755 |
| Jan 10, 2025 | 0.7800 | 0.9780 | 0.7800 | 0.9600 | 0.9600 | 1,405,155 |
Related Tickers
HUI.L Hydrogen Utopia International PLC
2.6400
+0.57%
TMR0.BE Tomra Systems ASA
12.90
+2.38%
SNRG SusGlobal Energy Corp.
0.0260
+1.17%
VGM.OL Vow Green Metals AS
1.3200
-8.97%
SES.ST Scandinavian Enviro Systems AB (publ)
1.8460
+0.65%
LAT1V.HE Lassila & Tikanoja Oyj
8.22
+0.49%
RWI.L Renewi plc
800.00
0.00%
VEOEY Veolia Environnement SA
13.81
-0.22%
PESI Perma-Fix Environmental Services, Inc.
10.80
-0.09%
TOM.OL Tomra Systems ASA
152.20
+2.49%