Dusseldorf - Delayed Quote EUR

Cosco Shipping Energy Trans.CoR (HIFH.DU)

Compare
0.9150
-0.0050
(-0.54%)
As of 12:30:44 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20250.92500.92500.91500.91500.9150-
Jan 21, 20250.93500.93500.92000.92000.9200-
Jan 20, 20250.90000.90000.88500.88500.8850-
Jan 17, 20250.93500.93500.92500.93000.9300-
Jan 16, 20250.94500.94500.93000.93000.9300-
Jan 15, 20250.93500.94000.93500.94000.9400-
Jan 14, 20250.94500.94500.93000.93000.9300-
Jan 13, 20250.90000.90000.89000.89000.8900-
Jan 10, 20250.83500.83500.82000.82500.8250-
Jan 9, 20250.81500.81500.81000.81000.8100-
Jan 8, 20250.83500.83500.82000.82000.8200-
Jan 7, 20250.75000.75000.74000.74500.7450-
Jan 6, 20250.76500.76500.75500.75500.7550-
Jan 3, 20250.73500.73500.73000.73000.7300-
Jan 2, 20250.73500.74000.73000.74000.7400-
Dec 30, 20240.75000.75000.74500.74500.7450-
Dec 27, 20240.78500.78500.77500.77500.7750-
Dec 23, 20240.77000.77000.76000.76000.7600-