Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

HSBC MSCI Indonesia UCITS ETF (HIDR.L)

4,396.00
-4.50
(-0.10%)
At close: April 17 at 4:28:11 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20254,372.004,405.004,345.004,396.004,396.002,592
Apr 16, 20254,352.004,400.004,334.004,400.504,400.501,936
Apr 15, 20254,405.004,457.004,394.004,423.504,423.502,799
Apr 14, 20254,419.004,440.454,392.334,407.004,407.001,497
Apr 11, 20254,369.004,404.004,333.004,375.504,375.50295
Apr 10, 20254,431.004,496.004,359.404,315.504,315.50625
Apr 9, 20254,203.004,231.004,115.004,168.504,168.506,779
Apr 8, 20254,188.004,253.004,157.004,209.004,209.007,591
Apr 7, 20254,146.004,340.004,066.004,184.504,184.506,303
Apr 4, 20254,318.004,468.004,246.404,241.504,241.505,725
Apr 3, 20254,429.004,464.004,376.004,404.004,404.0013,847
Apr 2, 20254,561.004,619.004,533.004,555.004,555.002,099
Apr 1, 20254,566.004,647.004,552.004,584.004,584.001,742
Mar 31, 20254,535.004,568.004,477.004,547.504,547.503,967
Mar 28, 20254,589.004,613.004,562.204,586.504,586.502,114
Mar 27, 20254,627.004,627.004,580.004,607.504,607.5011,941
Mar 26, 20254,610.004,620.004,574.004,599.004,599.008,107
Mar 25, 20254,332.004,382.004,323.954,363.504,363.504,905
Mar 24, 20254,294.004,329.004,246.004,276.004,276.009,610
Mar 21, 20254,357.004,377.004,305.004,363.004,363.001,914
Mar 20, 20254,442.004,443.004,390.634,398.004,398.002,435
Mar 19, 20254,402.004,415.004,353.004,405.504,405.503,305
Mar 18, 20254,375.004,424.004,324.004,340.004,340.0047,363
Mar 17, 20254,537.004,574.004,511.004,557.004,557.003,212
Mar 14, 20254,593.004,623.004,562.004,588.504,588.501,059
Mar 13, 20254,647.004,663.004,621.854,639.004,639.001,830
Mar 12, 20254,686.004,705.004,657.404,672.504,672.503,625
Mar 11, 20254,600.004,612.004,553.004,555.504,555.5041,207
Mar 10, 20254,645.004,689.004,623.154,637.504,637.501,719
Mar 7, 20254,724.004,751.004,706.004,718.504,718.502,302
Mar 6, 20254,758.004,793.004,718.004,732.004,732.001,270
Mar 5, 20254,759.004,769.454,706.004,742.004,742.001,777
Mar 4, 20254,632.004,652.004,588.004,629.004,629.001,567
Mar 3, 20254,694.004,749.004,658.004,695.504,695.50706
Feb 28, 20254,556.004,596.004,398.004,467.004,467.004,672
Feb 27, 20254,718.004,718.004,614.004,631.504,631.502,424
Feb 26, 20254,763.004,790.004,709.004,762.004,762.00639
Feb 25, 20254,826.004,852.004,778.004,801.004,801.0011,211
Feb 24, 20254,879.004,978.004,879.004,944.004,944.001,281
Feb 21, 20254,945.004,992.004,943.704,991.004,991.001,613
Feb 20, 20255,020.005,058.004,986.005,016.505,016.501,528
Feb 19, 20255,062.005,063.004,967.005,028.505,028.509,422
Feb 18, 20255,158.005,179.005,139.005,160.505,160.503,381
Feb 17, 20255,166.005,178.005,101.105,163.005,163.00865
Feb 14, 20254,997.005,017.004,974.004,991.004,991.003,938
Feb 13, 20254,947.005,013.004,947.005,000.005,000.002,960
Feb 12, 20255,039.005,062.004,971.655,042.505,042.502,859
Feb 11, 20255,000.005,007.004,946.004,981.004,981.002,544
Feb 10, 20255,049.005,076.005,016.155,061.005,061.002,037
Feb 7, 20255,075.005,216.005,047.005,083.005,083.001,712
Feb 6, 2025 73.1081 Dividend
Feb 6, 20255,042.005,083.005,020.005,063.005,063.002,990
Feb 5, 20255,328.005,328.005,257.455,276.505,275.771,947
Feb 4, 20255,326.005,387.755,326.005,377.505,376.7510,524
Feb 3, 20255,345.005,408.005,312.005,374.505,373.76313
Jan 31, 20255,472.005,476.005,426.855,442.505,441.752,176
Jan 30, 20255,331.005,383.005,326.005,350.005,349.26744
Jan 29, 20255,437.005,445.485,376.005,427.505,426.75809
Jan 28, 20255,435.005,476.005,384.005,422.005,421.251,918
Jan 27, 20255,381.005,459.005,366.005,414.005,413.251,463
Jan 24, 20255,559.005,559.005,471.005,490.005,489.24167
Jan 23, 20255,607.005,628.005,569.005,596.005,595.22284
Jan 22, 20255,602.005,602.005,531.005,588.005,587.23412
Jan 21, 20255,552.005,557.005,531.005,540.505,539.738,871
Jan 20, 20255,538.005,585.005,519.005,554.005,553.23141
Jan 17, 20255,537.005,557.005,497.365,544.505,543.73397
Jan 16, 20255,573.005,573.005,482.005,474.505,473.741,112
Jan 15, 20255,497.005,517.005,486.005,493.005,492.244,804
Jan 14, 20255,437.005,437.005,343.005,340.005,339.261,758
Jan 13, 20255,450.005,504.005,443.005,428.505,427.754,270
Jan 10, 20255,471.005,532.005,418.005,444.505,443.75247
Jan 9, 20255,500.885,500.885,473.005,477.005,476.24987
Jan 8, 20255,399.005,450.005,393.005,420.505,419.75714
Jan 7, 20255,353.005,403.005,328.485,355.005,354.26525
Jan 6, 20255,414.005,456.005,401.005,407.005,406.251,722
Jan 3, 20255,517.005,533.005,504.805,522.505,521.731,321
Jan 2, 20255,498.005,529.005,409.005,507.005,506.241,977
Dec 31, 20245,351.005,368.005,317.005,317.005,316.263,937
Dec 30, 20245,402.005,402.005,328.005,352.005,351.267,571
Dec 27, 20245,377.005,391.005,351.035,367.505,366.76846
Dec 24, 20245,326.005,414.005,326.005,375.005,374.2689
Dec 23, 20245,381.005,430.005,381.005,404.005,403.25204
Dec 20, 20245,318.005,368.005,278.005,326.505,325.761,385
Dec 19, 20245,277.005,292.005,201.005,248.005,247.2729,443
Dec 18, 20245,383.005,452.005,362.005,363.005,362.26281
Dec 17, 20245,427.005,487.005,390.005,424.505,423.756,648
Dec 16, 20245,552.005,616.005,552.005,564.005,563.23420
Dec 13, 20245,671.005,671.005,592.415,597.505,596.72287
Dec 12, 20245,648.005,697.605,647.005,668.005,667.21993
Dec 11, 20245,767.005,916.405,760.735,773.005,772.20353
Dec 10, 20245,794.005,816.005,769.005,784.005,783.2012,690
Dec 9, 20245,804.005,804.005,758.355,769.005,768.201,051
Dec 6, 20245,712.005,733.005,711.455,703.005,702.2132
Dec 5, 20245,745.005,745.005,702.005,712.005,711.21221
Dec 4, 20245,772.005,792.005,744.995,748.005,747.209,075
Dec 3, 20245,619.005,685.655,614.005,652.005,651.229,610
Dec 2, 20245,549.005,572.805,447.005,531.505,530.73549
Nov 29, 20245,617.005,617.005,549.305,589.505,588.73567
Nov 28, 20245,680.005,684.005,644.005,659.005,658.22301
Nov 27, 20245,686.005,800.005,686.005,702.505,701.7116
Nov 26, 20245,819.005,819.005,716.005,751.505,750.7010,514
Nov 25, 20245,859.005,884.005,814.005,819.505,818.69678
Nov 22, 20245,698.005,738.005,682.005,672.505,671.711,350
Nov 21, 20245,594.005,656.005,561.005,603.505,602.721,002
Nov 20, 20245,627.005,684.005,555.005,595.005,594.22658
Nov 19, 20245,683.005,690.055,630.605,639.005,638.22916
Nov 18, 20245,693.005,693.005,627.005,636.005,635.22222
Nov 15, 20245,702.005,702.005,626.355,635.505,634.72715
Nov 14, 20245,710.005,710.005,629.355,625.505,624.72658
Nov 13, 20245,781.005,781.005,708.005,737.005,736.21151
Nov 12, 20245,670.005,745.005,669.005,692.005,691.21975
Nov 11, 20245,678.005,756.005,619.005,641.005,640.224,716
Nov 8, 20245,691.005,739.005,675.735,697.505,696.711,097
Nov 7, 20245,714.005,778.005,669.005,708.505,707.71575
Nov 6, 20245,806.655,817.005,760.345,782.505,781.70755
Nov 5, 20245,903.315,913.055,872.005,882.505,881.6853
Nov 4, 20245,775.005,868.605,775.005,857.505,856.69630
Nov 1, 20245,838.005,898.005,838.005,845.005,844.19358
Oct 31, 20245,913.005,928.005,902.005,925.505,924.68296
Oct 30, 20245,936.005,936.005,890.205,908.005,907.181,112
Oct 29, 20245,913.005,979.005,913.005,925.005,924.188,098
Oct 28, 20245,986.006,054.005,972.806,005.006,004.1785
Oct 25, 20246,090.006,151.006,056.696,107.506,106.652,098
Oct 24, 20246,170.006,189.006,101.956,121.506,120.651,116
Oct 23, 20246,130.006,191.006,130.006,134.006,133.152,628
Oct 22, 20246,170.006,241.006,140.326,158.006,157.1510,580
Oct 21, 20246,182.006,292.006,142.006,192.006,191.14823
Oct 18, 20246,176.006,291.006,145.006,211.506,210.641,113
Oct 17, 20246,246.856,246.856,175.006,192.006,191.14396
Oct 16, 20246,144.006,160.006,089.006,102.506,101.651,552
Oct 15, 20246,039.006,097.896,039.006,062.506,061.66727
Oct 14, 20246,035.006,071.005,955.006,023.006,022.17819
Oct 11, 20245,991.006,012.005,964.006,003.506,002.672,630
Oct 10, 20245,930.005,976.005,915.805,948.505,947.681,300
Oct 9, 20245,982.006,019.005,954.805,987.005,986.17841
Oct 8, 20246,094.006,094.005,972.005,991.505,990.67984
Oct 7, 20245,913.005,945.005,847.005,864.505,863.6924,769
Oct 4, 20245,976.006,022.005,893.005,912.005,911.1827,064
Oct 3, 20246,045.006,055.306,001.006,019.006,018.171,344
Oct 2, 20246,094.006,094.006,004.006,037.006,036.16270
Oct 1, 20246,097.006,138.006,081.006,106.506,105.6510,675
Sep 30, 20246,105.006,129.006,019.006,056.006,055.162,071
Sep 27, 20246,208.006,236.616,188.006,201.506,200.641,812
Sep 26, 20246,270.006,295.006,225.056,243.506,242.631,293
Sep 25, 20246,252.046,321.006,239.006,301.506,300.63239
Sep 24, 20246,374.006,400.006,330.006,362.506,361.622,707
Sep 23, 20246,349.006,390.906,344.406,379.506,378.622,032
Sep 20, 20246,368.006,368.006,263.006,285.006,284.131,897
Sep 19, 20246,413.006,413.006,331.006,379.506,378.62615
Sep 18, 20246,226.006,293.006,226.006,275.006,274.134,095
Sep 17, 20246,209.606,235.006,200.006,235.506,234.64143
Sep 16, 20246,160.006,211.006,115.006,154.506,153.6510,772
Sep 13, 20246,177.006,205.006,152.506,181.506,180.64232
Sep 12, 20246,205.006,221.986,172.206,196.006,195.142,814
Sep 11, 20246,129.006,170.006,000.006,162.506,161.651,179
Sep 10, 20246,123.006,172.006,110.006,141.006,140.153,519
Sep 9, 20246,112.006,132.006,036.006,107.006,106.15304
Sep 6, 20246,236.006,236.006,067.006,090.006,089.16121
Sep 5, 20246,046.106,080.006,039.306,051.006,050.16706
Sep 4, 20246,031.006,070.586,015.006,049.006,048.16479
Sep 3, 20246,054.006,054.005,996.006,026.506,025.671,743
Sep 2, 20246,074.006,103.006,023.006,064.006,063.167,111
Aug 30, 20246,043.006,087.005,994.006,021.006,020.17515
Aug 29, 20246,074.006,075.006,028.006,032.006,031.16873
Aug 28, 20246,054.006,063.006,006.006,044.506,043.662,494
Aug 27, 20245,998.006,022.005,933.005,987.505,986.67571
Aug 23, 20246,138.006,138.006,004.006,032.506,031.662,993
Aug 22, 20245,968.835,978.005,900.525,937.005,936.18157
Aug 21, 20246,132.006,133.306,099.906,097.506,096.65289
Aug 20, 20246,081.006,127.006,077.706,092.506,091.661,296
Aug 19, 20245,991.006,030.005,991.006,017.006,016.171,563
Aug 16, 20245,968.006,003.005,968.005,992.005,991.1720,002
Aug 15, 20246,000.006,000.005,950.525,982.005,981.171,673
Aug 14, 20246,012.006,056.005,994.006,016.506,015.6769
Aug 13, 20245,894.005,914.005,881.155,892.005,891.18342
Aug 12, 20245,857.005,857.005,804.005,838.005,837.1950,318
Aug 9, 20245,828.005,841.005,806.635,810.005,809.19312
Aug 8, 20245,804.005,844.005,750.005,842.005,841.191,257
Aug 7, 20245,899.005,932.005,823.005,912.505,911.68513
Aug 6, 20245,811.005,878.005,776.005,821.505,820.69178
Aug 5, 20245,661.005,748.505,604.005,709.505,708.71411
Aug 2, 20245,861.005,898.565,859.755,878.005,877.19903
Aug 1, 2024 176.5648 Dividend
Aug 1, 20245,738.005,932.005,738.005,922.005,921.1826
Jul 31, 20245,792.005,862.005,757.005,829.505,826.93177
Jul 30, 20245,747.005,789.005,747.005,766.005,763.45184
Jul 29, 20245,852.005,888.005,806.005,814.005,811.43624
Jul 26, 20245,846.005,917.005,838.205,840.505,837.921,058
Jul 25, 20245,738.005,822.105,738.005,809.505,806.94414
Jul 24, 20245,826.005,880.005,775.405,781.505,778.951,824
Jul 23, 20245,847.005,880.005,847.005,858.505,855.9133
Jul 22, 20245,868.005,883.805,846.675,865.505,862.91438
Jul 19, 20245,845.005,845.005,842.005,844.505,841.921
Jul 18, 20245,856.005,982.005,830.005,833.505,830.92514
Jul 17, 20245,739.005,791.545,739.005,762.005,759.46568
Jul 16, 20245,740.005,762.005,727.005,758.505,755.96502
Jul 15, 20245,772.005,840.005,772.005,804.005,801.441,413
Jul 12, 20245,870.005,939.005,849.005,889.505,886.90502
Jul 11, 20245,855.005,879.005,840.005,853.005,850.423,842
Jul 10, 20245,854.005,864.725,837.005,837.005,834.42876
Jul 9, 20245,813.005,841.005,777.005,821.505,818.93281
Jul 8, 20245,815.005,815.005,745.005,771.005,768.45116
Jul 5, 20245,770.885,795.005,759.005,773.505,770.9597
Jul 4, 20245,782.005,782.005,721.005,721.005,718.47754
Jul 3, 20245,735.005,747.045,716.055,742.005,739.46341
Jul 2, 20245,746.005,778.555,707.005,712.505,709.986,502
Jul 1, 20245,716.005,777.005,716.005,753.005,750.465,221
Jun 28, 20245,731.005,744.005,702.005,703.005,700.482,009
Jun 27, 20245,624.005,639.005,587.205,602.005,599.53835
Jun 26, 20245,489.005,518.005,481.405,484.005,481.583,995
Jun 25, 20245,490.005,507.005,490.005,489.505,487.08200
Jun 24, 20245,532.005,679.005,525.335,546.505,544.051,774
Jun 21, 20245,566.005,567.005,512.005,555.005,552.556,030
Jun 20, 20245,405.005,406.005,370.005,382.505,380.123,255
Jun 19, 20245,356.005,356.005,281.285,304.505,302.161,489
Jun 18, 20245,326.005,368.005,266.005,369.005,366.6347
Jun 17, 20245,337.005,394.005,301.005,317.005,314.65232
Jun 14, 20245,324.005,476.005,253.005,324.005,321.651,181
Jun 13, 20245,465.005,545.005,421.005,431.005,428.601,145
Jun 12, 20245,461.005,529.005,461.005,506.005,503.57509
Jun 11, 20245,532.005,532.005,473.005,494.005,491.57718
Jun 10, 20245,744.005,744.005,608.005,624.505,622.02472
Jun 7, 20245,627.005,674.005,586.005,582.505,580.041,612
Jun 6, 20245,600.005,669.005,600.005,622.005,619.52186
Jun 5, 20245,626.005,634.505,563.005,595.005,592.535,866
Jun 4, 20245,706.005,710.535,646.005,654.005,651.503,344
Jun 3, 20245,611.005,714.005,605.005,630.505,628.012,887
May 31, 20245,545.005,578.005,504.255,527.505,525.06510
May 30, 20245,610.005,619.005,520.005,531.505,529.062,068
May 29, 20245,665.005,707.005,602.005,606.005,603.53728
May 28, 20245,750.005,821.005,712.555,757.005,754.46958
May 24, 20245,869.005,869.005,775.485,778.505,775.95706
May 23, 20245,810.005,848.005,785.515,790.505,787.941,328
May 22, 20245,800.005,877.005,800.005,814.505,811.93873
May 21, 20245,840.005,843.005,800.885,802.505,799.941,606
May 20, 20246,118.006,118.005,901.005,923.505,920.89640
May 17, 20246,048.006,087.006,011.006,025.506,022.843,161
May 16, 20246,000.006,005.635,977.005,988.005,985.362,145
May 15, 20245,930.005,940.005,902.005,932.505,929.881,475
May 14, 20245,888.005,888.005,831.955,855.005,852.421,284
May 13, 20245,855.005,888.005,832.005,840.005,837.4213,200
May 10, 20245,889.005,899.005,862.005,862.005,859.41466
May 9, 20245,870.005,885.005,855.965,879.005,876.4012,931
May 8, 20245,860.005,933.005,851.005,870.505,867.91531
May 7, 20245,900.006,036.005,768.005,917.005,914.39961
May 3, 20245,965.006,020.005,928.006,007.006,004.351,041
May 2, 20245,826.005,946.005,826.005,894.005,891.40543
May 1, 20246,038.006,052.005,988.006,015.006,012.34221
Apr 30, 20246,036.006,071.006,008.006,003.006,000.35316
Apr 29, 20245,900.005,977.005,817.005,952.505,949.87549
Apr 26, 20245,998.005,998.005,849.005,885.505,882.901,663
Apr 25, 20246,057.006,057.006,011.005,997.005,994.35804
Apr 24, 20246,094.006,136.006,066.006,094.006,091.311,937
Apr 23, 20246,100.006,121.056,069.006,105.506,102.80813
Apr 22, 20245,999.006,082.005,999.006,023.006,020.34274
Apr 19, 20246,021.006,048.375,991.006,040.006,037.33531
Apr 18, 20246,100.006,109.006,071.006,092.506,089.81231
Apr 17, 20246,084.006,084.006,006.766,020.506,017.84544

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%