Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe UK GBp

HICL Infrastructure PLC Ord", (HICL.XC)

130.40
+1.60
+(1.24%)
As of October 9 at 9:00:00 PM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
May 2, 2025117.20118.00115.51115.60115.601,868,335
May 1, 2025116.20117.60115.16116.40116.402,174,039
Apr 30, 2025118.80119.00115.60116.40116.403,694,215
Apr 29, 2025118.40119.50117.40119.00119.003,367,149
Apr 28, 2025117.00118.43116.60118.40118.403,676,850
Apr 25, 2025116.00117.40115.00116.60116.601,782,823
Apr 24, 2025116.20117.20115.20115.80115.802,346,268
Apr 23, 2025115.60117.20114.80116.00116.003,943,830
Apr 22, 2025114.40116.00114.14114.80114.802,928,701
Apr 17, 2025115.00115.00112.73114.80114.803,332,437
Apr 16, 2025113.00114.80112.80114.60114.602,322,978
Apr 15, 2025112.40114.40111.00113.60113.606,906,715
Apr 14, 2025111.00112.86110.20112.40112.403,333,553
Apr 11, 2025110.40111.80109.20110.40110.403,263,455
Apr 10, 2025109.40111.98107.67109.60109.604,175,044
Apr 9, 2025106.40108.00104.40107.00107.004,635,546
Apr 8, 2025108.40110.59107.20107.20107.205,308,687
Apr 7, 2025107.80108.61103.71106.00106.006,681,519
Apr 4, 2025110.80112.00107.80107.80107.804,381,826
Apr 3, 2025111.60113.40110.80111.20111.203,295,955
Apr 2, 2025112.00112.60110.95112.20112.203,975,948
Apr 1, 2025112.20113.20111.68112.00112.009,135,976
Mar 31, 2025112.00112.80110.60112.60112.605,819,234
Mar 28, 2025110.80112.80110.65112.60112.603,602,196
Mar 27, 2025110.80112.00109.98110.80110.804,908,592
Mar 26, 2025112.00112.00110.40111.00111.007,648,006
Mar 25, 2025112.00112.00109.49110.00110.003,919,880
Mar 24, 2025111.80113.40110.00110.60110.604,066,730
Mar 21, 2025112.20112.80111.40111.40111.4010,179,816
Mar 20, 2025112.40113.40111.40112.20112.206,079,258
Mar 19, 2025111.00112.21110.60112.00112.007,344,908
Mar 18, 2025110.60111.40109.00111.00111.004,569,623
Mar 17, 2025109.60110.22108.60110.00110.004,661,394
Mar 14, 2025108.40109.60107.40109.60109.603,502,534
Mar 13, 2025109.40110.60106.60108.00108.005,061,296
Mar 12, 2025111.00112.00109.40110.00110.004,087,860
Mar 11, 2025111.00112.14110.30110.80110.803,790,524
Mar 10, 2025110.20111.40108.80110.40110.406,813,050
Mar 7, 2025109.20110.60108.40109.40109.403,755,352
Mar 6, 2025 2.06 Dividend
Mar 6, 2025112.00112.38108.80109.20109.204,983,067
Mar 5, 2025113.40114.20111.40112.40112.387,883,495
Mar 4, 2025113.40114.60112.40114.20114.186,638,590
Mar 3, 2025111.80113.40110.98113.40113.387,536,872
Feb 28, 2025111.00111.60110.40110.60110.586,651,520
Feb 27, 2025111.40111.80110.40110.80110.784,379,571
Feb 26, 2025112.00112.00110.90111.00110.987,562,583
Feb 25, 2025110.00112.80110.00111.00110.984,321,560
Feb 24, 2025111.40111.40110.00111.40111.383,375,048
Feb 21, 2025113.20113.20110.00110.60110.583,649,038
Feb 20, 2025114.00114.20111.60111.80111.785,309,217
Feb 19, 2025113.40114.80113.11113.20113.186,495,759
Feb 18, 2025116.00116.60113.40113.40113.384,665,898
Feb 17, 2025117.60117.80115.00116.00115.982,530,194
Feb 14, 2025116.80117.68116.08116.80116.783,947,996
Feb 13, 2025117.00117.70115.80116.40116.382,974,326
Feb 12, 2025116.40118.00116.00116.00115.984,555,726
Feb 11, 2025117.80117.80116.11117.20117.183,586,056
Feb 10, 2025116.30117.40115.40116.20116.185,140,491
Feb 7, 2025115.80117.26113.60115.20115.183,812,266
Feb 6, 2025115.00119.40114.80115.40115.3814,461,536
Feb 5, 2025112.40112.80111.80112.40112.3812,083,437
Feb 4, 2025113.40114.60111.22112.00111.982,420,269
Feb 3, 2025110.60115.00110.20114.40114.385,780,203
Jan 31, 2025112.60113.21111.60113.00112.983,337,677
Jan 30, 2025111.80113.20111.40112.40112.382,756,052
Jan 29, 2025111.60113.26111.25112.00111.982,556,442
Jan 28, 2025110.20112.00109.80111.40111.384,423,070
Jan 27, 2025109.20111.40108.71109.80109.785,664,654
Jan 24, 2025109.40109.40107.48109.40109.385,544,710
Jan 23, 2025108.20110.00108.07108.20108.184,643,117
Jan 22, 2025110.00110.20108.00108.00107.985,648,566
Jan 21, 2025110.80111.40109.40109.40109.384,165,442
Jan 20, 2025113.00113.00110.20110.20110.182,666,826
Jan 17, 2025113.00113.60111.72112.00111.983,969,229
Jan 16, 2025111.40112.80110.40112.80112.783,154,173
Jan 15, 2025112.00112.40110.66111.40111.387,130,739
Jan 14, 2025110.40111.00109.90110.40110.384,507,090
Jan 13, 2025110.40110.86109.60110.20110.185,496,914
Jan 10, 2025112.40112.80109.60109.80109.783,341,858
Jan 9, 2025112.60113.00110.20112.20112.187,784,149
Jan 8, 2025115.40116.00112.00112.00111.984,135,181
Jan 7, 2025118.20118.37115.40115.40115.382,196,938
Jan 6, 2025119.00119.60117.00117.20117.182,850,900
Jan 3, 2025120.00120.00118.80119.20119.184,056,451
Jan 2, 2025118.80119.80118.23119.80119.782,212,620
Dec 31, 2024117.60118.94117.10118.80118.78763,238
Dec 30, 2024117.40117.80115.92117.40117.382,216,228
Dec 27, 2024116.20117.80116.00117.60117.581,296,327
Dec 24, 2024115.00116.80114.40116.20116.181,673,025
Dec 23, 2024114.00115.40113.40114.60114.582,638,414
Dec 20, 2024114.00115.00112.94114.40114.386,337,235
Dec 19, 2024113.80115.40112.60114.00113.986,217,298
Dec 18, 2024114.80115.40113.60113.60113.583,396,064
Dec 17, 2024118.20118.20114.20114.20114.184,602,672
Dec 16, 2024117.80119.20117.00117.60117.584,001,358
Dec 13, 2024117.20120.40116.00120.40120.384,262,587
Dec 12, 2024116.20117.80114.80117.40117.383,846,534
Dec 11, 2024116.00117.20114.80115.00114.982,732,505
Dec 10, 2024116.80118.00115.72116.00115.982,320,917
Dec 9, 2024118.00119.40116.80116.80116.781,827,472
Dec 6, 2024119.00119.20117.80118.00117.982,881,329
Dec 5, 2024118.40120.00117.60118.80118.783,194,171
Dec 4, 2024118.20120.00118.20118.20118.181,667,704
Dec 3, 2024119.00120.22118.20118.40118.382,060,663
Dec 2, 2024120.00120.60118.80119.00118.983,389,036
Nov 29, 2024119.20119.80118.80119.60119.584,305,511
Nov 28, 2024119.60120.00118.80119.20119.184,733,065
Nov 27, 2024119.00120.22119.00119.00118.983,149,090
Nov 26, 2024119.40120.00118.40118.80118.783,777,537
Nov 25, 2024119.80119.80117.80119.40119.386,555,897
Nov 22, 2024119.80119.80117.80117.80117.782,578,037
Nov 21, 2024 2.06 Dividend
Nov 21, 2024120.00120.68117.60118.60118.583,692,632
Nov 20, 2024123.00124.00119.00121.20121.167,299,513
Nov 19, 2024120.00125.20120.00124.00123.963,406,801
Nov 18, 2024122.40122.40119.20119.80119.762,490,795
Nov 15, 2024121.40122.40120.95122.00121.961,888,749
Nov 14, 2024121.60122.00119.60122.00121.965,569,687
Nov 13, 2024123.80124.40119.80120.00119.962,849,459
Nov 12, 2024124.20125.00122.60122.60122.562,189,363
Nov 11, 2024124.80125.40123.60125.20125.161,948,802
Nov 8, 2024122.60124.00121.60123.60123.562,257,176
Nov 7, 2024121.60124.01121.60122.60122.564,819,300
Nov 6, 2024123.80124.40121.60121.60121.563,148,359
Nov 5, 2024124.60125.00121.40121.40121.363,132,151
Nov 4, 2024122.40124.90122.09124.00123.962,308,973
Nov 1, 2024123.00124.40122.00122.20122.162,838,610
Oct 31, 2024124.60125.60122.55123.20123.163,136,402
Oct 30, 2024123.40127.80123.40124.60124.566,112,538
Oct 29, 2024124.00124.80122.28123.60123.564,444,456
Oct 28, 2024126.00126.60123.00123.20123.165,905,501
Oct 25, 2024125.00126.60125.00125.80125.762,495,488
Oct 24, 2024125.80126.60125.00125.60125.563,000,012
Oct 23, 2024125.80126.40124.60125.20125.161,984,213
Oct 22, 2024125.40126.83124.60125.80125.763,564,320
Oct 21, 2024127.60127.60125.20125.20125.163,579,730
Oct 18, 2024126.00127.29125.80127.20127.168,038,491
Oct 17, 2024128.20128.20125.51125.80125.763,093,203
Oct 16, 2024127.35128.00126.40126.40126.363,865,737
Oct 15, 2024129.40129.40125.40125.40125.364,711,432
Oct 14, 2024129.00130.40128.40129.00128.952,768,247
Oct 11, 2024128.80130.00128.80129.00128.951,812,972
Oct 10, 2024130.80130.80128.60129.20129.152,573,698
Oct 9, 2024128.00130.80128.00130.40130.352,839,071
Oct 8, 2024129.00129.80127.60128.80128.753,365,672
Oct 7, 2024129.00130.00128.40129.60129.553,040,983
Oct 4, 2024130.20130.40129.00130.00129.954,056,680
Oct 3, 2024131.60132.20129.40129.60129.553,040,921
Oct 2, 2024131.60132.80130.45131.20131.155,121,613
Oct 1, 2024131.20133.00130.80131.80131.753,095,267
Sep 30, 2024132.00132.40131.00132.00131.953,264,469
Sep 27, 2024130.80131.80130.20131.80131.753,685,673
Sep 26, 2024131.80131.80130.00130.60130.552,466,828
Sep 25, 2024131.20131.60130.40130.40130.356,650,677
Sep 24, 2024132.60132.60131.20131.80131.755,508,170
Sep 23, 2024132.40133.40131.60132.00131.954,772,281
Sep 20, 2024133.00133.00131.60132.20132.154,699,522
Sep 19, 2024131.40132.60131.40132.20132.155,002,327
Sep 18, 2024130.60132.00130.60131.40131.356,840,404
Sep 17, 2024131.80132.80130.80131.40131.354,401,234
Sep 16, 2024129.00132.00129.00131.80131.753,197,324
Sep 13, 2024128.00130.20127.60129.60129.552,656,750
Sep 12, 2024129.00130.00127.40127.40127.352,867,929
Sep 11, 2024131.20131.20127.20128.40128.351,706,384
Sep 10, 2024133.60133.60129.60129.60129.552,472,370
Sep 9, 2024132.00133.80131.00132.40132.353,964,670
Sep 6, 2024131.00132.80131.00131.00130.952,269,173
Sep 5, 2024128.40132.00127.72131.00130.954,935,827
Sep 4, 2024125.60128.55125.00128.20128.153,634,029
Sep 3, 2024125.20127.60125.20125.80125.762,724,260
Sep 2, 2024126.00127.30124.60125.60125.562,502,099
Aug 30, 2024126.00128.01126.00126.20126.161,850,287
Aug 29, 2024126.80127.69125.40126.40126.361,660,107
Aug 28, 2024128.00128.80126.40126.80126.762,528,700
Aug 27, 2024127.20130.00127.20128.20128.152,288,574
Aug 23, 2024128.80130.40126.56128.60128.552,636,713
Aug 22, 2024129.40130.80128.20128.20128.151,988,026
Aug 21, 2024127.80129.48127.00129.00128.952,767,195
Aug 20, 2024128.60130.20127.80129.20129.152,950,984
Aug 19, 2024130.00130.00128.80130.00129.9511,207,056
Aug 16, 2024127.40129.97127.40129.80129.751,613,224
Aug 15, 2024127.00129.72127.00128.40128.355,023,125
Aug 14, 2024126.60127.60126.43127.40127.354,854,182
Aug 13, 2024126.80127.27125.80126.00125.963,160,728
Aug 12, 2024125.20126.80125.12126.20126.162,805,466
Aug 9, 2024124.20126.20124.20125.60125.562,575,373
Aug 8, 2024124.40126.40123.00125.40125.361,704,388
Aug 7, 2024124.00125.60123.20125.00124.962,529,360
Aug 6, 2024125.20127.00123.60124.40124.364,851,952
Aug 5, 2024126.00126.00122.00124.00123.967,889,687
Aug 2, 2024126.60127.80125.00126.00125.962,421,206
Aug 1, 2024126.80130.40126.40129.00128.954,179,316
Jul 31, 2024126.80128.60126.20127.00126.964,062,177
Jul 30, 2024124.80127.60124.80126.60126.563,225,613
Jul 29, 2024124.00126.20122.93125.20125.166,523,465
Jul 26, 2024124.40125.00122.35123.00122.964,778,284
Jul 25, 2024 2.06 Dividend
Jul 25, 2024123.60125.20123.20124.00123.961,919,001
Jul 24, 2024126.20126.85123.80125.00124.942,649,654
Jul 23, 2024127.40127.60126.40126.80126.732,916,893
Jul 22, 2024127.40128.00126.84127.20127.131,639,190
Jul 19, 2024128.00128.00127.15127.60127.534,654,269
Jul 18, 2024124.60128.00124.60127.80127.736,200,457
Jul 17, 2024125.00126.20124.80125.60125.533,053,556
Jul 16, 2024125.20126.43124.80125.00124.942,141,002
Jul 15, 2024124.80126.00124.80125.60125.532,272,128
Jul 12, 2024126.20126.80124.80125.00124.944,580,534
Jul 11, 2024124.60127.00123.60127.00126.934,041,820
Jul 10, 2024123.40124.80123.40124.00123.944,113,664
Jul 9, 2024126.20126.20123.40123.80123.742,245,504
Jul 8, 2024126.20127.20124.40124.60124.542,522,293
Jul 5, 2024125.00128.40124.80126.60126.535,173,070
Jul 4, 2024122.20125.60122.20125.60125.532,983,746
Jul 3, 2024123.80123.80122.00123.00122.945,048,031
Jul 2, 2024123.00124.20122.20122.60122.543,411,419
Jul 1, 2024123.00124.80122.60122.80122.742,089,731
Jun 28, 2024123.00125.00123.00124.40124.342,035,980
Jun 27, 2024123.60124.60123.03124.60124.542,708,154
Jun 26, 2024123.60124.80123.50123.80123.742,367,985
Jun 25, 2024124.40126.00123.60124.60124.543,269,765
Jun 24, 2024124.20126.00123.40124.40124.344,396,835
Jun 21, 2024123.40125.20123.40124.80124.743,636,129
Jun 20, 2024125.00126.01123.60124.00123.946,370,272
Jun 19, 2024126.60126.60124.93125.20125.144,316,677
Jun 18, 2024125.80126.60124.40126.00125.934,262,595
Jun 17, 2024125.40126.60124.60124.80124.743,667,845
Jun 14, 2024123.20125.90123.20125.60125.536,397,935
Jun 13, 2024122.00125.40122.00123.40123.345,252,114
Jun 12, 2024120.40123.20119.20121.80121.743,728,122
Jun 11, 2024121.80121.80119.60119.80119.742,240,989
Jun 10, 2024122.60123.80120.80121.00120.943,024,326
Jun 7, 2024122.60124.40122.00122.20122.142,314,232
Jun 6, 2024124.00124.00122.60123.00122.944,484,819
Jun 5, 2024124.60124.60122.60122.80122.743,331,914
Jun 4, 2024124.40124.60123.40124.00123.942,868,260
Jun 3, 2024123.80125.60123.80125.00124.943,391,424
May 31, 2024122.40124.60121.20124.40124.344,509,822
May 30, 2024123.60123.60121.00122.00121.946,251,434
May 29, 2024122.60124.60121.00121.00120.942,892,369
May 28, 2024122.20124.40122.20123.20123.144,736,679
May 24, 2024122.00123.20120.20122.40122.343,090,259
May 23, 2024 2.07 Dividend
May 23, 2024123.80123.80120.00120.80120.745,561,752
May 22, 2024123.00125.60123.00124.40124.314,728,799
May 21, 2024125.80125.80122.80123.40123.325,584,562
May 20, 2024123.80125.40121.00124.80124.712,254,566
May 17, 2024124.40126.00123.20124.00123.922,116,304
May 16, 2024124.20126.80124.20125.20125.112,598,250
May 15, 2024122.60125.60120.40125.40125.316,123,936
May 14, 2024124.20125.00122.39123.20123.126,518,622
May 13, 2024126.40126.60124.20124.20124.123,965,835
May 10, 2024126.00127.60123.80126.00125.913,327,014
May 9, 2024126.40127.60125.00126.60126.514,048,125
May 8, 2024126.00126.20123.60126.20126.113,308,672
May 7, 2024122.00125.80121.60125.00124.913,245,515

Related Tickers

NEAGX Needham Aggressive Growth Retail
42.55
+3.38%
 
NEAIX Needham Aggressive Growth Institutional
45.00
+3.38%
 
ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
TGVNX TCW Relative Value Mid Cap N
26.19
-0.23%
 
TGVOX TCW Relative Value Mid Cap I
27.20
-0.22%
 
BUFIX Buffalo International
23.02
+2.31%
 
BUIIX Buffalo International Institutional
23.04
+2.31%
 
AGCVX American Century Global Small Cap Inv
17.95
0.00%
 
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
 
AGCTX American Century Global Small Cap R6
18.41
0.00%
 
HNRGX Hennessy Energy Transition Investor
25.98
+2.12%
 
HNRIX Hennessy Energy Transition Instl
26.59
+2.11%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
TGCEX TCW Concentrated Large Cap Growth I Cl
29.27
-0.17%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
UIEMX Victory Emerging Markets Fund
21.39
0.00%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
JASCX James Small Cap Fund
37.18
+2.03%
 
HNMVX Harbor Mid Cap Value Retirement
24.76
+2.02%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.26
-0.30%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.18
-0.29%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.35
-0.30%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
HCAIX Harbor Capital Appreciation Inv
98.44
+1.90%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
HRCAX Harbor Capital Appreciation Admin
103.02
+1.90%
 
HACAX Harbor Capital Appreciation Instl
108.44
+1.90%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
NSRIX Northern World Selection Index I
22.55
-0.13%
 
JDMAX Janus Henderson Enterprise Fund
127.97
-0.36%
 
JDMNX Janus Henderson Enterprise Fund
138.00
-0.35%
 
JANEX Janus Henderson Enterprise Fund
135.45
-0.35%
 
JMGRX Janus Henderson Enterprise I
136.75
-0.35%
 
JDMRX Janus Henderson Enterprise Fund
118.09
-0.35%
 
CSMVX Congress Small Cap Growth Retail
37.66
+1.84%
 
CSMCX Congress Small Cap Growth Institutional
43.38
+1.83%
 
JGRCX Janus Henderson Enterprise Fund
107.04
-0.35%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
TGDIX TCW Relative Value Large Cap I
15.06
-0.33%
 
CCGIX Baird Chautauqua Global Growth Instl
24.63
+1.82%
 
NSRKX Northern World Selection Index K
22.56
-0.13%
 
CCGSX Baird Chautauqua Global Growth Inv
24.31
+1.80%
 
HWAAX Hotchkis & Wiley Value Opps A
37.89
+1.77%
 
HWAIX Hotchkis & Wiley Value Opps Instl
37.93
+1.77%
 
HWAZX Hotchkis & Wiley Value Opps Z
37.96
+1.77%
 
HWACX Hotchkis & Wiley Value Opps C
33.39
+1.77%
 
JCAPX Janus Henderson Forty Fund
53.96
-0.50%
 
TGDVX TCW Relative Value Large Cap N
14.98
-0.33%
 
TEBRX Teberg
23.22
-0.98%
 
HNINX Harbor International Retirement
49.23
+1.67%
 
HWCIX Hotchkis & Wiley Disciplined Value I
28.41
+1.65%
 
ACRIX Horizon Active Risk Assist I
23.52
+1.64%
 
ARAAX Horizon Active Risk Assist Fund
23.36
+1.61%
 
ARANX Horizon Active Risk Assist Fund
23.43
+1.60%
 
HWCAX Hotchkis & Wiley Disciplined Value A
28.57
+1.60%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
IRSQX Voya Target Retirement 2050 I
15.04
-0.33%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.73
-0.43%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.43
-0.47%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.69
-0.46%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.01
-0.47%
 
JAGLX Janus Henderson Global Life Sciences T
67.11
-0.47%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.65
-0.46%
 
JFNAX Janus Henderson Global Life Sciences Fund
65.87
-0.47%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
FBPEX Cantor Fitzgerald Equity Div Plus Inst
25.78
+1.30%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
 
PLBBX Plumb Balanced Investor
35.70
+1.08%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
 
HGASX Hennessy Gas Utility Institutional
28.77
+1.05%