237.40
-2.10
(-0.88%)
At close: January 24 at 2:04:29 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 237.60 | 237.60 | 237.30 | 237.40 | 237.40 | - |
| Jan 23, 2025 | 236.80 | 239.50 | 236.80 | 239.50 | 239.50 | 25 |
| Jan 22, 2025 | 236.40 | 238.10 | 236.40 | 238.10 | 238.10 | - |
| Jan 21, 2025 | 236.90 | 236.90 | 234.60 | 236.80 | 236.80 | - |
| Jan 20, 2025 | 237.80 | 237.80 | 236.00 | 236.20 | 236.20 | - |
| Jan 17, 2025 | 238.70 | 240.80 | 238.70 | 240.80 | 240.80 | - |
| Jan 16, 2025 | 236.00 | 240.30 | 236.00 | 239.40 | 239.40 | 12 |
| Jan 15, 2025 | 236.70 | 240.40 | 235.90 | 235.90 | 235.90 | 8 |
| Jan 14, 2025 | 234.40 | 237.90 | 234.40 | 236.80 | 236.80 | - |
| Jan 13, 2025 | 233.80 | 236.60 | 233.80 | 236.60 | 236.60 | 7 |
| Jan 10, 2025 | 234.80 | 235.00 | 234.80 | 235.00 | 235.00 | - |
| Jan 9, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - |
| Jan 8, 2025 | 232.20 | 232.20 | 232.20 | 232.20 | 232.20 | - |
| Jan 7, 2025 | 233.00 | 234.00 | 233.00 | 234.00 | 234.00 | 2 |
| Jan 6, 2025 | 237.50 | 239.50 | 237.50 | 239.50 | 239.50 | 30 |
| Jan 3, 2025 | 237.80 | 238.60 | 237.80 | 238.60 | 238.60 | - |
| Jan 2, 2025 | 237.60 | 238.80 | 237.60 | 238.80 | 238.80 | - |
| Dec 30, 2024 | 237.50 | 237.50 | 237.50 | 237.50 | 237.50 | - |
| Dec 27, 2024 | 240.20 | 240.20 | 240.20 | 240.20 | 240.20 | - |
| Dec 23, 2024 | 238.50 | 239.50 | 238.50 | 239.50 | 239.50 | - |
| Dec 20, 2024 | 235.20 | 235.20 | 235.20 | 235.20 | 235.20 | - |
| Dec 19, 2024 | 232.30 | 232.30 | 232.30 | 232.30 | 232.30 | - |
| Dec 18, 2024 | 237.20 | 237.20 | 237.20 | 237.20 | 237.20 | - |
| Dec 17, 2024 | 239.00 | 239.00 | 237.90 | 237.90 | 237.90 | - |
| Dec 16, 2024 | 239.20 | 241.10 | 239.20 | 241.10 | 241.10 | - |
| Dec 13, 2024 | 243.20 | 243.20 | 239.90 | 240.30 | 240.30 | - |
| Dec 12, 2024 | 242.70 | 245.00 | 242.60 | 242.60 | 242.60 | - |
| Dec 11, 2024 | 239.60 | 245.00 | 239.60 | 244.40 | 244.40 | - |
| Dec 10, 2024 | 234.70 | 241.10 | 234.70 | 239.80 | 239.80 | - |
| Dec 9, 2024 | 244.10 | 244.10 | 238.10 | 239.00 | 239.00 | - |
| Dec 6, 2024 | 240.00 | 244.20 | 239.60 | 244.20 | 244.20 | 100 |
| Dec 5, 2024 | 239.90 | 241.00 | 239.90 | 241.00 | 241.00 | - |
| Dec 4, 2024 | 237.90 | 240.10 | 237.90 | 240.10 | 240.10 | - |
| Dec 3, 2024 | 237.50 | 238.80 | 237.50 | 238.10 | 238.10 | - |
| Dec 2, 2024 | 239.60 | 239.60 | 238.50 | 238.70 | 238.70 | - |
| Nov 29, 2024 | 235.30 | 239.40 | 235.30 | 239.40 | 239.40 | - |
| Nov 28, 2024 | 236.20 | 236.20 | 235.90 | 235.90 | 235.90 | - |
| Nov 27, 2024 | 240.10 | 240.10 | 236.80 | 236.80 | 236.80 | - |
| Nov 26, 2024 | 240.70 | 240.80 | 240.70 | 240.80 | 240.80 | - |
| Nov 25, 2024 | 241.50 | 242.50 | 241.50 | 241.60 | 241.60 | - |
| Nov 22, 2024 | 239.30 | 243.40 | 239.30 | 242.70 | 242.70 | - |
| Nov 21, 2024 | 235.70 | 240.00 | 235.70 | 240.00 | 240.00 | - |
| Nov 20, 2024 | 235.10 | 236.50 | 235.10 | 236.50 | 236.50 | - |
| Nov 19, 2024 | 233.80 | 235.00 | 233.80 | 235.00 | 235.00 | - |
| Nov 18, 2024 | 234.40 | 235.50 | 234.40 | 235.10 | 235.10 | - |
| Nov 15, 2024 | 0.15 Dividend | |||||
| Nov 15, 2024 | 234.40 | 235.80 | 234.30 | 235.80 | 235.80 | - |
| Nov 14, 2024 | 237.90 | 241.20 | 237.90 | 238.40 | 238.25 | 12 |
| Nov 13, 2024 | 234.00 | 239.70 | 234.00 | 239.40 | 239.25 | - |
| Nov 12, 2024 | 234.00 | 235.80 | 234.00 | 235.80 | 235.65 | - |
| Nov 11, 2024 | 230.00 | 236.00 | 230.00 | 234.70 | 234.55 | - |
| Nov 8, 2024 | 227.20 | 231.80 | 227.20 | 230.70 | 230.55 | - |
| Nov 7, 2024 | 228.40 | 228.40 | 226.70 | 228.20 | 228.06 | - |
| Nov 6, 2024 | 222.50 | 230.60 | 222.50 | 228.40 | 228.26 | 20 |
| Nov 5, 2024 | 213.40 | 215.10 | 213.40 | 214.10 | 213.97 | - |
| Nov 4, 2024 | 216.30 | 216.30 | 214.10 | 214.20 | 214.07 | - |
| Nov 1, 2024 | 215.30 | 218.90 | 215.30 | 218.90 | 218.76 | - |
| Oct 31, 2024 | 217.40 | 217.40 | 216.60 | 216.60 | 216.46 | - |
| Oct 30, 2024 | 219.50 | 220.10 | 219.50 | 220.10 | 219.96 | - |
| Oct 29, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 217.86 | - |
| Oct 28, 2024 | 218.40 | 218.90 | 218.40 | 218.90 | 218.76 | - |
| Oct 25, 2024 | 216.00 | 218.50 | 216.00 | 218.50 | 218.36 | - |
| Oct 24, 2024 | 215.30 | 217.70 | 215.30 | 217.40 | 217.26 | - |
| Oct 23, 2024 | 218.50 | 218.50 | 214.80 | 215.40 | 215.26 | 10 |
| Oct 22, 2024 | 217.60 | 220.60 | 217.60 | 220.00 | 219.86 | - |
| Oct 21, 2024 | 219.30 | 219.80 | 217.80 | 219.00 | 218.86 | - |
| Oct 18, 2024 | 218.50 | 219.10 | 218.50 | 219.10 | 218.96 | - |
| Oct 17, 2024 | 217.30 | 220.20 | 217.30 | 219.70 | 219.56 | - |
| Oct 16, 2024 | 215.60 | 218.80 | 215.60 | 218.20 | 218.06 | - |
| Oct 15, 2024 | 217.20 | 217.20 | 216.80 | 216.80 | 216.66 | - |
| Oct 14, 2024 | 216.60 | 217.90 | 216.60 | 217.90 | 217.76 | - |
| Oct 11, 2024 | 214.40 | 218.00 | 214.40 | 217.40 | 217.26 | - |
| Oct 10, 2024 | 215.40 | 216.50 | 215.20 | 215.20 | 215.06 | - |
| Oct 9, 2024 | 211.90 | 216.30 | 211.90 | 216.30 | 216.16 | - |
| Oct 8, 2024 | 210.60 | 213.30 | 210.60 | 213.20 | 213.07 | - |
| Oct 7, 2024 | 211.70 | 212.40 | 210.80 | 211.40 | 211.27 | - |
| Oct 4, 2024 | 208.30 | 213.20 | 208.30 | 211.90 | 211.77 | - |
| Oct 3, 2024 | 208.30 | 208.40 | 207.80 | 208.40 | 208.27 | - |
| Oct 2, 2024 | 205.90 | 208.20 | 205.90 | 208.00 | 207.87 | - |
| Oct 1, 2024 | 205.50 | 207.50 | 205.10 | 207.50 | 207.37 | - |
| Sep 30, 2024 | 208.50 | 208.50 | 205.90 | 206.20 | 206.07 | - |
| Sep 27, 2024 | 207.70 | 210.00 | 207.70 | 209.60 | 209.47 | - |
| Sep 26, 2024 | 203.40 | 207.40 | 203.40 | 207.40 | 207.27 | - |
| Sep 25, 2024 | 202.20 | 203.40 | 202.20 | 203.40 | 203.27 | 5 |
| Sep 24, 2024 | 200.90 | 204.10 | 200.90 | 203.90 | 203.77 | - |
| Sep 23, 2024 | 200.40 | 202.10 | 200.40 | 202.10 | 201.97 | - |
| Sep 20, 2024 | 200.70 | 200.90 | 200.70 | 200.90 | 200.77 | - |
| Sep 19, 2024 | 198.40 | 201.60 | 198.40 | 201.60 | 201.47 | - |
| Sep 18, 2024 | 197.25 | 199.00 | 197.25 | 198.65 | 198.53 | - |
| Sep 17, 2024 | 194.80 | 197.95 | 194.80 | 197.05 | 196.93 | - |
| Sep 16, 2024 | 194.10 | 195.70 | 194.10 | 195.60 | 195.48 | - |
| Sep 13, 2024 | 193.80 | 195.75 | 193.80 | 195.75 | 195.63 | - |
| Sep 12, 2024 | 192.10 | 194.95 | 192.10 | 194.55 | 194.43 | 3 |
| Sep 11, 2024 | 188.75 | 191.00 | 188.75 | 191.00 | 190.88 | - |
| Sep 10, 2024 | 193.25 | 193.25 | 190.45 | 191.30 | 191.18 | - |
| Sep 9, 2024 | 192.10 | 194.40 | 192.10 | 194.40 | 194.28 | - |
| Sep 6, 2024 | 193.25 | 193.70 | 192.90 | 192.90 | 192.78 | - |
| Sep 5, 2024 | 192.10 | 194.15 | 192.10 | 193.65 | 193.53 | - |
| Sep 4, 2024 | 193.20 | 193.20 | 192.30 | 192.30 | 192.18 | - |
| Sep 3, 2024 | 197.15 | 197.25 | 194.25 | 194.25 | 194.13 | - |
| Sep 2, 2024 | 197.40 | 197.40 | 197.10 | 197.10 | 196.98 | - |
| Aug 30, 2024 | 195.55 | 196.35 | 195.45 | 196.35 | 196.23 | 116 |
| Aug 29, 2024 | 194.75 | 198.45 | 194.30 | 196.10 | 195.98 | - |
| Aug 28, 2024 | 194.75 | 195.20 | 194.65 | 194.95 | 194.83 | - |
| Aug 27, 2024 | 191.60 | 195.45 | 191.60 | 194.65 | 194.53 | - |
| Aug 26, 2024 | 193.00 | 193.10 | 191.70 | 191.85 | 191.73 | - |
| Aug 23, 2024 | 0.15 Dividend | |||||
| Aug 23, 2024 | 193.10 | 194.35 | 193.10 | 194.35 | 194.23 | - |
| Aug 22, 2024 | 193.05 | 195.15 | 193.05 | 194.65 | 194.38 | - |
| Aug 21, 2024 | 190.30 | 193.55 | 190.30 | 193.55 | 193.28 | - |
| Aug 20, 2024 | 192.60 | 194.90 | 191.50 | 191.50 | 191.23 | 3 |
| Aug 19, 2024 | 191.15 | 191.15 | 191.15 | 191.15 | 190.88 | - |
| Aug 16, 2024 | 191.00 | 192.70 | 191.00 | 192.70 | 192.43 | - |
| Aug 15, 2024 | 188.05 | 191.75 | 188.05 | 191.45 | 191.18 | 24 |
| Aug 14, 2024 | 185.70 | 187.65 | 185.70 | 187.65 | 187.39 | 60 |
| Aug 13, 2024 | 187.55 | 187.55 | 186.40 | 186.40 | 186.14 | 15 |
| Aug 12, 2024 | 187.80 | 187.80 | 187.55 | 187.55 | 187.29 | 25 |
| Aug 9, 2024 | 186.65 | 186.65 | 186.65 | 186.65 | 186.39 | - |
| Aug 8, 2024 | 184.75 | 187.05 | 184.75 | 187.05 | 186.79 | - |
| Aug 7, 2024 | 190.00 | 190.00 | 185.85 | 187.20 | 186.94 | - |
| Aug 6, 2024 | 187.20 | 190.70 | 187.20 | 190.70 | 190.43 | 70 |
| Aug 5, 2024 | 183.10 | 183.10 | 183.10 | 183.10 | 182.84 | - |
| Aug 2, 2024 | 191.05 | 193.05 | 187.95 | 187.95 | 187.69 | 3 |
| Aug 1, 2024 | 197.60 | 197.60 | 193.45 | 193.45 | 193.18 | - |
| Jul 31, 2024 | 202.10 | 202.10 | 197.90 | 198.15 | 197.87 | - |
| Jul 30, 2024 | 200.20 | 204.60 | 200.20 | 202.40 | 202.12 | - |
| Jul 29, 2024 | 198.05 | 200.30 | 198.05 | 200.30 | 200.02 | - |
| Jul 26, 2024 | 195.80 | 195.80 | 195.80 | 195.80 | 195.53 | - |
| Jul 25, 2024 | 197.05 | 198.00 | 197.00 | 197.00 | 196.72 | 20 |
| Jul 24, 2024 | 202.10 | 202.10 | 198.30 | 199.40 | 199.12 | - |
| Jul 23, 2024 | 200.70 | 204.50 | 200.70 | 203.50 | 203.22 | - |
| Jul 22, 2024 | 200.10 | 200.80 | 200.10 | 200.60 | 200.32 | - |
| Jul 19, 2024 | 200.00 | 201.50 | 200.00 | 201.50 | 201.22 | - |
| Jul 18, 2024 | 200.40 | 200.90 | 199.45 | 200.30 | 200.02 | - |
| Jul 17, 2024 | 209.40 | 209.40 | 200.50 | 200.70 | 200.42 | 25 |
| Jul 16, 2024 | 203.80 | 209.70 | 203.80 | 209.50 | 209.21 | - |
| Jul 15, 2024 | 202.10 | 204.20 | 202.10 | 204.00 | 203.71 | - |
| Jul 12, 2024 | 198.70 | 203.10 | 198.70 | 203.10 | 202.82 | - |
| Jul 11, 2024 | 201.60 | 201.60 | 199.30 | 199.30 | 199.02 | - |
| Jul 10, 2024 | 197.65 | 201.90 | 197.65 | 201.90 | 201.62 | - |
| Jul 9, 2024 | 197.30 | 197.30 | 197.30 | 197.30 | 197.02 | - |
| Jul 8, 2024 | 197.05 | 197.95 | 197.05 | 197.95 | 197.67 | - |
| Jul 5, 2024 | 198.60 | 200.50 | 198.60 | 200.50 | 200.22 | 25 |
| Jul 4, 2024 | 198.95 | 198.95 | 198.95 | 198.95 | 198.67 | - |
| Jul 3, 2024 | 199.45 | 199.45 | 199.35 | 199.35 | 199.07 | - |
| Jul 2, 2024 | 198.35 | 198.35 | 198.35 | 198.35 | 198.07 | - |
| Jul 1, 2024 | 203.00 | 203.00 | 198.20 | 199.15 | 198.87 | 55 |
| Jun 28, 2024 | 199.65 | 202.20 | 199.65 | 202.20 | 201.92 | 24 |
| Jun 27, 2024 | 197.50 | 197.50 | 197.50 | 197.50 | 197.22 | - |
| Jun 26, 2024 | 199.60 | 199.60 | 198.25 | 199.25 | 198.97 | 26 |
| Jun 25, 2024 | 200.70 | 200.80 | 200.60 | 200.60 | 200.32 | 4 |
| Jun 24, 2024 | 200.10 | 200.40 | 200.10 | 200.20 | 199.92 | - |
| Jun 21, 2024 | 201.80 | 201.90 | 200.10 | 201.90 | 201.62 | - |
| Jun 20, 2024 | 199.60 | 202.70 | 199.60 | 202.70 | 202.42 | 3 |
| Jun 19, 2024 | 199.65 | 199.65 | 199.20 | 199.20 | 198.92 | - |
| Jun 18, 2024 | 198.85 | 201.20 | 198.85 | 201.20 | 200.92 | 2 |
| Jun 17, 2024 | 195.15 | 198.15 | 195.15 | 198.15 | 197.87 | - |
| Jun 14, 2024 | 195.80 | 195.80 | 194.90 | 194.90 | 194.63 | - |
| Jun 13, 2024 | 193.35 | 195.60 | 193.35 | 195.60 | 195.33 | - |
| Jun 12, 2024 | 190.40 | 193.45 | 190.40 | 190.90 | 190.63 | 1 |
| Jun 11, 2024 | 188.70 | 190.90 | 188.70 | 190.90 | 190.63 | - |
| Jun 10, 2024 | 186.45 | 190.15 | 186.45 | 190.15 | 189.88 | 1 |
| Jun 7, 2024 | 183.75 | 183.75 | 183.60 | 183.60 | 183.34 | 70 |
| Jun 6, 2024 | 184.70 | 184.70 | 183.65 | 184.25 | 183.99 | - |
| Jun 5, 2024 | 183.40 | 183.40 | 183.40 | 183.40 | 183.14 | - |
| Jun 4, 2024 | 180.25 | 184.50 | 180.25 | 184.50 | 184.24 | 3 |
| Jun 3, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 183.74 | - |
| May 31, 2024 | 180.00 | 181.75 | 180.00 | 181.75 | 181.50 | - |
| May 30, 2024 | 179.80 | 180.55 | 179.65 | 180.55 | 180.30 | - |
| May 29, 2024 | 183.25 | 183.25 | 181.40 | 181.40 | 181.15 | 5 |
| May 28, 2024 | 185.60 | 185.60 | 183.75 | 183.75 | 183.49 | - |
| May 27, 2024 | 185.90 | 186.20 | 185.90 | 186.20 | 185.94 | - |
| May 24, 2024 | 183.80 | 186.70 | 183.80 | 186.40 | 186.14 | - |
| May 23, 2024 | 188.45 | 188.45 | 184.35 | 184.35 | 184.09 | 23 |
| May 22, 2024 | 188.10 | 190.45 | 188.10 | 190.45 | 190.18 | - |
| May 21, 2024 | 188.05 | 188.95 | 188.05 | 188.95 | 188.69 | - |
| May 20, 2024 | 186.30 | 189.65 | 186.30 | 189.65 | 189.38 | - |
| May 17, 2024 | 187.90 | 188.30 | 187.60 | 187.60 | 187.34 | 4 |
| May 16, 2024 | 0.15 Dividend | |||||
| May 16, 2024 | 186.80 | 188.15 | 186.80 | 188.15 | 187.89 | - |
| May 15, 2024 | 188.35 | 189.35 | 188.05 | 188.05 | 187.64 | - |
| May 14, 2024 | 189.60 | 189.60 | 187.50 | 189.40 | 188.98 | - |
| May 13, 2024 | 191.95 | 194.35 | 190.20 | 190.20 | 189.78 | 8 |
| May 10, 2024 | 187.90 | 193.25 | 187.90 | 193.25 | 192.83 | 3 |
| May 9, 2024 | 184.95 | 184.95 | 184.95 | 184.95 | 184.54 | - |
| May 8, 2024 | 184.55 | 186.20 | 184.55 | 186.20 | 185.79 | - |
| May 7, 2024 | 184.70 | 184.75 | 184.70 | 184.75 | 184.34 | - |
| May 6, 2024 | 182.25 | 184.60 | 182.25 | 184.60 | 184.19 | - |
| May 3, 2024 | 183.55 | 184.40 | 183.55 | 184.20 | 183.80 | 10 |
| May 2, 2024 | 183.90 | 185.65 | 183.90 | 184.15 | 183.75 | 60 |
| Apr 30, 2024 | 187.20 | 187.20 | 185.10 | 185.10 | 184.69 | - |
| Apr 29, 2024 | 187.75 | 188.55 | 187.75 | 187.85 | 187.44 | - |
| Apr 26, 2024 | 190.25 | 191.45 | 189.85 | 189.85 | 189.43 | - |
| Apr 25, 2024 | 189.15 | 190.30 | 189.15 | 190.30 | 189.88 | 3 |
| Apr 24, 2024 | 183.40 | 183.40 | 183.40 | 183.40 | 183.00 | - |
| Apr 23, 2024 | 181.85 | 184.20 | 181.85 | 183.75 | 183.35 | - |
| Apr 22, 2024 | 181.65 | 182.80 | 181.65 | 182.80 | 182.40 | - |
| Apr 19, 2024 | 185.05 | 185.05 | 182.45 | 182.45 | 182.05 | - |
| Apr 18, 2024 | 186.75 | 186.75 | 186.30 | 186.45 | 186.04 | - |
| Apr 17, 2024 | 189.45 | 189.45 | 187.45 | 187.45 | 187.04 | - |
| Apr 16, 2024 | 191.35 | 191.35 | 190.50 | 190.80 | 190.38 | - |
| Apr 15, 2024 | 194.80 | 195.75 | 192.85 | 192.85 | 192.43 | 11 |
| Apr 12, 2024 | 195.30 | 195.30 | 193.75 | 193.75 | 193.32 | - |
| Apr 11, 2024 | 193.65 | 196.30 | 193.65 | 196.25 | 195.82 | 20 |
| Apr 10, 2024 | 192.15 | 194.75 | 192.15 | 194.05 | 193.62 | - |
| Apr 9, 2024 | 193.45 | 193.45 | 192.35 | 193.25 | 192.83 | - |
| Apr 8, 2024 | 193.85 | 195.45 | 193.85 | 195.45 | 195.02 | - |
| Apr 5, 2024 | 191.75 | 191.75 | 191.75 | 191.75 | 191.33 | - |
| Apr 4, 2024 | 194.75 | 194.75 | 194.75 | 194.75 | 194.32 | - |
| Apr 3, 2024 | 193.20 | 193.20 | 193.20 | 193.20 | 192.78 | - |
| Apr 2, 2024 | 196.55 | 196.55 | 196.55 | 196.55 | 196.12 | - |
| Mar 28, 2024 | 196.55 | 196.55 | 196.55 | 196.55 | 196.12 | - |
| Mar 27, 2024 | 195.80 | 197.05 | 195.80 | 197.05 | 196.62 | - |
| Mar 26, 2024 | 194.00 | 196.75 | 194.00 | 196.25 | 195.82 | - |
| Mar 25, 2024 | 193.60 | 193.60 | 193.35 | 193.45 | 193.03 | - |
| Mar 22, 2024 | 193.15 | 195.50 | 193.15 | 195.50 | 195.07 | 2 |
| Mar 21, 2024 | 191.70 | 194.30 | 191.70 | 192.60 | 192.18 | 224 |
| Mar 20, 2024 | 189.90 | 193.30 | 189.90 | 192.75 | 192.33 | - |
| Mar 19, 2024 | 188.45 | 191.05 | 188.45 | 191.05 | 190.63 | - |
| Mar 18, 2024 | 187.70 | 190.65 | 187.70 | 190.15 | 189.73 | - |
| Mar 15, 2024 | 188.60 | 189.00 | 188.60 | 189.00 | 188.58 | - |
| Mar 14, 2024 | 189.65 | 189.65 | 189.65 | 189.65 | 189.23 | - |
| Mar 13, 2024 | 188.15 | 189.75 | 188.15 | 189.75 | 189.33 | - |
| Mar 12, 2024 | 186.00 | 189.75 | 186.00 | 189.25 | 188.83 | - |
| Mar 11, 2024 | 186.45 | 186.45 | 186.45 | 186.45 | 186.04 | - |
| Mar 8, 2024 | 185.90 | 188.05 | 185.90 | 187.95 | 187.54 | - |
| Mar 7, 2024 | 184.90 | 187.80 | 184.90 | 186.35 | 185.94 | 5 |
| Mar 6, 2024 | 186.45 | 188.50 | 186.45 | 187.30 | 186.89 | - |
| Mar 5, 2024 | 184.85 | 187.05 | 184.85 | 186.70 | 186.29 | - |
| Mar 4, 2024 | 187.25 | 187.75 | 186.15 | 186.15 | 185.74 | 13 |
| Mar 1, 2024 | 187.95 | 187.95 | 187.95 | 187.95 | 187.54 | - |
| Feb 29, 2024 | 186.80 | 186.80 | 186.80 | 186.80 | 186.39 | - |
| Feb 28, 2024 | 186.60 | 188.45 | 186.40 | 188.45 | 188.04 | 100 |
| Feb 27, 2024 | 185.55 | 185.75 | 185.55 | 185.75 | 185.34 | - |
| Feb 26, 2024 | 187.40 | 187.40 | 187.40 | 187.40 | 186.99 | - |
| Feb 23, 2024 | 185.75 | 188.75 | 185.75 | 187.95 | 187.54 | 134 |
| Feb 22, 2024 | 0.15 Dividend | |||||
| Feb 22, 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 182.10 | - |
| Feb 21, 2024 | 180.85 | 180.85 | 180.85 | 180.85 | 180.30 | - |
| Feb 20, 2024 | 182.10 | 182.10 | 182.10 | 182.10 | 181.55 | - |
| Feb 19, 2024 | 181.80 | 181.80 | 181.80 | 181.80 | 181.25 | - |
| Feb 16, 2024 | 180.95 | 183.10 | 180.95 | 183.10 | 182.55 | - |
| Feb 15, 2024 | 178.35 | 182.35 | 178.35 | 182.35 | 181.80 | 3 |
| Feb 14, 2024 | 176.30 | 177.95 | 176.30 | 177.95 | 177.41 | 25 |
| Feb 13, 2024 | 178.20 | 178.20 | 174.40 | 174.40 | 173.87 | 10 |
| Feb 12, 2024 | 176.60 | 179.90 | 176.60 | 178.95 | 178.41 | 54 |
| Feb 9, 2024 | 179.15 | 179.15 | 178.00 | 178.00 | 177.46 | - |
| Feb 8, 2024 | 180.45 | 180.45 | 178.90 | 179.70 | 179.16 | - |
| Feb 7, 2024 | 179.75 | 183.55 | 179.75 | 183.25 | 182.70 | - |
| Feb 6, 2024 | 178.80 | 180.70 | 178.80 | 180.70 | 180.15 | - |
| Feb 5, 2024 | 180.05 | 180.05 | 179.40 | 179.40 | 178.86 | - |
| Feb 2, 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 176.96 | - |
| Feb 1, 2024 | 175.80 | 176.15 | 175.75 | 175.75 | 175.22 | - |
| Jan 31, 2024 | 178.80 | 179.25 | 178.00 | 178.00 | 177.46 | 19 |
| Jan 30, 2024 | 177.15 | 177.15 | 177.15 | 177.15 | 176.61 | - |
| Jan 29, 2024 | 176.20 | 176.20 | 176.20 | 176.20 | 175.67 | - |
| Jan 26, 2024 | 175.20 | 178.00 | 175.20 | 177.10 | 176.56 | 2 |
| Jan 25, 2024 | 171.40 | 171.40 | 171.40 | 171.40 | 170.88 | - |
| Jan 24, 2024 | 171.35 | 172.80 | 171.35 | 171.90 | 171.38 | - |