Hanover - Delayed Quote EUR
Hilton Worldwide Holdings Inc (HI91.HA)
216.20
-2.20
(-1.01%)
As of 8:01:02 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 216.20 | 216.20 | 216.20 | 216.20 | 216.20 | - |
| May 30, 2025 | 218.20 | 218.40 | 218.20 | 218.40 | 218.40 | - |
| May 29, 2025 | 222.50 | 222.50 | 217.80 | 217.80 | 217.80 | - |
| May 28, 2025 | 222.10 | 222.70 | 222.10 | 222.70 | 222.70 | - |
| May 27, 2025 | 215.90 | 222.00 | 215.90 | 222.00 | 222.00 | - |
| May 26, 2025 | 214.90 | 215.90 | 214.90 | 215.90 | 215.90 | - |
| May 23, 2025 | 0.13134 Dividend | |||||
| May 23, 2025 | 216.30 | 216.30 | 215.10 | 215.10 | 215.10 | - |
| May 22, 2025 | 216.60 | 217.90 | 216.60 | 217.90 | 217.75 | - |
| May 21, 2025 | 221.50 | 221.50 | 219.30 | 219.30 | 219.15 | - |
| May 20, 2025 | 226.80 | 226.80 | 225.60 | 225.60 | 225.44 | - |
| May 19, 2025 | 225.50 | 227.60 | 225.50 | 227.60 | 227.44 | - |
| May 16, 2025 | 223.80 | 226.30 | 223.80 | 226.30 | 226.14 | - |
| May 15, 2025 | 223.50 | 224.90 | 223.50 | 224.90 | 224.75 | - |
| May 14, 2025 | 227.60 | 227.70 | 227.60 | 227.70 | 227.54 | - |
| May 13, 2025 | 225.30 | 229.80 | 225.30 | 229.80 | 229.64 | - |
| May 12, 2025 | 217.60 | 225.80 | 217.60 | 225.80 | 225.64 | - |
| May 9, 2025 | 215.30 | 215.30 | 214.30 | 214.30 | 214.15 | - |
| May 8, 2025 | 213.70 | 215.40 | 213.70 | 215.40 | 215.25 | - |
| May 7, 2025 | 207.90 | 212.60 | 207.90 | 212.60 | 212.45 | - |
| May 6, 2025 | 209.40 | 209.80 | 209.40 | 209.80 | 209.66 | - |
| May 5, 2025 | 210.70 | 211.80 | 210.70 | 211.80 | 211.65 | - |
| May 2, 2025 | 205.40 | 209.70 | 205.40 | 209.70 | 209.56 | - |
| Apr 30, 2025 | 197.40 | 197.40 | 196.80 | 196.80 | 196.66 | - |
| Apr 29, 2025 | 193.30 | 196.25 | 193.30 | 196.25 | 196.11 | - |
| Apr 28, 2025 | 191.05 | 194.05 | 191.05 | 194.05 | 193.92 | - |
| Apr 25, 2025 | 192.50 | 192.50 | 192.20 | 192.20 | 192.07 | - |
| Apr 24, 2025 | 187.95 | 192.05 | 187.95 | 192.05 | 191.92 | - |
| Apr 23, 2025 | 189.75 | 191.20 | 189.75 | 191.20 | 191.07 | - |
| Apr 22, 2025 | 176.25 | 181.80 | 176.25 | 181.80 | 181.67 | - |
| Apr 17, 2025 | 184.45 | 184.45 | 184.40 | 184.40 | 184.27 | - |
| Apr 16, 2025 | 184.05 | 187.15 | 184.05 | 187.15 | 187.02 | - |
| Apr 15, 2025 | 184.05 | 186.85 | 184.05 | 186.85 | 186.72 | - |
| Apr 14, 2025 | 186.40 | 186.40 | 184.45 | 184.45 | 184.32 | - |
| Apr 11, 2025 | 186.65 | 186.65 | 181.45 | 181.45 | 181.33 | - |
| Apr 10, 2025 | 198.80 | 198.80 | 186.70 | 186.70 | 186.57 | - |
| Apr 9, 2025 | 178.60 | 179.00 | 178.60 | 179.00 | 178.88 | - |
| Apr 8, 2025 | 187.95 | 188.45 | 187.95 | 188.45 | 188.32 | - |
| Apr 7, 2025 | 183.10 | 185.50 | 183.10 | 185.50 | 185.37 | - |
| Apr 4, 2025 | 195.50 | 195.75 | 195.50 | 195.75 | 195.62 | - |
| Apr 3, 2025 | 200.10 | 200.10 | 196.50 | 196.50 | 196.36 | - |
| Apr 2, 2025 | 209.00 | 210.00 | 209.00 | 210.00 | 209.86 | - |
| Apr 1, 2025 | 208.70 | 209.10 | 208.70 | 209.10 | 208.96 | - |
| Mar 31, 2025 | 207.00 | 207.00 | 206.90 | 206.90 | 206.76 | - |
| Mar 28, 2025 | 213.70 | 213.70 | 208.00 | 208.00 | 207.86 | - |
| Mar 27, 2025 | 217.00 | 217.00 | 214.90 | 214.90 | 214.75 | - |
| Mar 26, 2025 | 216.00 | 217.20 | 216.00 | 217.20 | 217.05 | - |
| Mar 25, 2025 | 213.90 | 215.50 | 213.90 | 215.50 | 215.35 | - |
| Mar 24, 2025 | 214.40 | 214.40 | 213.50 | 213.50 | 213.35 | 2 |
| Mar 21, 2025 | 212.80 | 212.80 | 207.80 | 207.80 | 207.66 | - |
| Mar 20, 2025 | 213.10 | 214.10 | 213.10 | 214.10 | 213.95 | - |
| Mar 19, 2025 | 207.20 | 212.30 | 207.20 | 212.30 | 212.15 | - |
| Mar 18, 2025 | 213.30 | 213.30 | 208.10 | 208.10 | 207.96 | - |
| Mar 17, 2025 | 208.70 | 213.00 | 208.70 | 213.00 | 212.85 | - |
| Mar 14, 2025 | 205.10 | 209.90 | 205.10 | 209.90 | 209.76 | - |
| Mar 13, 2025 | 208.50 | 208.50 | 204.00 | 204.00 | 203.86 | - |
| Mar 12, 2025 | 211.70 | 211.70 | 209.40 | 209.40 | 209.26 | - |
| Mar 11, 2025 | 215.00 | 215.00 | 212.50 | 212.50 | 212.35 | - |
| Mar 10, 2025 | 225.90 | 225.90 | 220.70 | 220.70 | 220.55 | - |
| Mar 7, 2025 | 230.90 | 230.90 | 225.60 | 225.60 | 225.44 | - |
| Mar 6, 2025 | 238.80 | 238.80 | 234.90 | 234.90 | 234.74 | - |
| Mar 5, 2025 | 243.90 | 243.90 | 237.80 | 237.80 | 237.64 | - |
| Mar 4, 2025 | 250.30 | 250.30 | 244.90 | 244.90 | 244.73 | - |
| Mar 3, 2025 | 255.60 | 255.60 | 253.60 | 253.60 | 253.43 | - |
| Feb 28, 2025 | 247.90 | 251.90 | 247.90 | 251.90 | 251.73 | - |
| Feb 27, 2025 | 247.20 | 252.00 | 247.20 | 252.00 | 251.83 | - |
| Feb 26, 2025 | 244.80 | 249.30 | 244.80 | 249.30 | 249.13 | - |
| Feb 25, 2025 | 246.10 | 246.10 | 243.60 | 243.60 | 243.43 | - |
| Feb 24, 2025 | 247.20 | 247.60 | 247.20 | 247.60 | 247.43 | - |
| Feb 21, 2025 | 0.13134 Dividend | |||||
| Feb 21, 2025 | 253.60 | 255.80 | 253.60 | 255.80 | 255.62 | - |
| Feb 20, 2025 | 256.50 | 256.50 | 254.60 | 254.60 | 254.27 | - |
| Feb 19, 2025 | 255.80 | 256.60 | 255.80 | 256.60 | 256.27 | - |
| Feb 18, 2025 | 253.30 | 255.10 | 253.30 | 255.10 | 254.77 | - |
| Feb 17, 2025 | 252.20 | 252.80 | 252.20 | 252.80 | 252.48 | - |
| Feb 14, 2025 | 256.50 | 256.50 | 251.90 | 251.90 | 251.58 | - |
| Feb 13, 2025 | 261.90 | 261.90 | 258.60 | 258.60 | 258.27 | - |
| Feb 12, 2025 | 258.20 | 261.70 | 258.20 | 261.70 | 261.37 | - |
| Feb 11, 2025 | 257.40 | 257.40 | 257.10 | 257.10 | 256.77 | - |
| Feb 10, 2025 | 261.10 | 261.10 | 258.10 | 258.10 | 257.77 | - |
| Feb 7, 2025 | 258.90 | 260.30 | 258.90 | 260.30 | 259.97 | - |
| Feb 6, 2025 | 247.10 | 262.00 | 247.10 | 262.00 | 261.67 | - |
| Feb 5, 2025 | 246.80 | 248.20 | 246.80 | 248.20 | 247.88 | - |
| Feb 4, 2025 | 247.40 | 247.80 | 247.40 | 247.80 | 247.48 | - |
| Feb 3, 2025 | 244.90 | 247.90 | 244.90 | 247.90 | 247.58 | - |
| Jan 31, 2025 | 246.20 | 247.10 | 246.20 | 247.10 | 246.78 | - |
| Jan 30, 2025 | 242.70 | 246.20 | 242.70 | 246.20 | 245.89 | - |
| Jan 29, 2025 | 241.50 | 243.70 | 241.50 | 243.70 | 243.39 | - |
| Jan 28, 2025 | 237.00 | 241.60 | 237.00 | 241.60 | 241.29 | - |
| Jan 27, 2025 | 233.70 | 236.40 | 233.70 | 236.40 | 236.10 | - |
| Jan 24, 2025 | 237.60 | 237.60 | 236.80 | 236.80 | 236.50 | - |
| Jan 23, 2025 | 236.80 | 238.00 | 236.80 | 238.00 | 237.70 | - |
| Jan 22, 2025 | 236.40 | 237.10 | 236.40 | 237.10 | 236.80 | - |
| Jan 21, 2025 | 236.90 | 238.20 | 236.90 | 238.20 | 237.90 | - |
| Jan 20, 2025 | 237.90 | 237.90 | 236.70 | 236.70 | 236.40 | - |
| Jan 17, 2025 | 238.70 | 240.70 | 238.70 | 240.70 | 240.39 | - |
| Jan 16, 2025 | 235.90 | 239.80 | 235.90 | 239.80 | 239.49 | - |
| Jan 15, 2025 | 236.70 | 238.90 | 236.70 | 238.90 | 238.59 | - |
| Jan 14, 2025 | 234.40 | 237.00 | 234.40 | 237.00 | 236.70 | - |
| Jan 13, 2025 | 233.80 | 235.30 | 233.80 | 235.30 | 235.00 | - |
| Jan 10, 2025 | 234.80 | 237.40 | 234.80 | 237.40 | 237.10 | - |
| Jan 9, 2025 | 234.50 | 234.70 | 234.50 | 234.70 | 234.40 | - |
| Jan 8, 2025 | 232.20 | 235.60 | 232.20 | 235.60 | 235.30 | - |
| Jan 7, 2025 | 233.00 | 233.90 | 233.00 | 233.90 | 233.60 | - |
| Jan 6, 2025 | 237.60 | 237.60 | 235.40 | 235.40 | 235.10 | - |
| Jan 3, 2025 | 237.80 | 238.40 | 237.80 | 238.40 | 238.10 | - |
| Jan 2, 2025 | 237.60 | 240.40 | 237.60 | 240.40 | 240.09 | - |
| Dec 30, 2024 | 237.40 | 237.40 | 237.40 | 237.40 | 237.10 | - |
| Dec 27, 2024 | 240.20 | 240.20 | 238.20 | 238.20 | 237.90 | - |
| Dec 23, 2024 | 238.30 | 238.80 | 238.30 | 238.80 | 238.50 | - |
| Dec 20, 2024 | 235.40 | 240.40 | 235.40 | 240.40 | 240.09 | - |
| Dec 19, 2024 | 232.50 | 235.90 | 232.50 | 235.90 | 235.60 | - |
| Dec 18, 2024 | 237.10 | 239.30 | 237.10 | 239.30 | 238.99 | - |
| Dec 17, 2024 | 239.00 | 239.80 | 239.00 | 239.80 | 239.49 | - |
| Dec 16, 2024 | 239.10 | 241.60 | 239.10 | 241.60 | 241.29 | - |
| Dec 13, 2024 | 243.20 | 243.20 | 241.90 | 241.90 | 241.59 | - |
| Dec 12, 2024 | 242.70 | 245.70 | 242.70 | 245.70 | 245.39 | - |
| Dec 11, 2024 | 239.60 | 243.60 | 239.60 | 243.60 | 243.29 | - |
| Dec 10, 2024 | 236.50 | 240.80 | 236.50 | 240.80 | 240.49 | - |
| Dec 9, 2024 | 244.10 | 244.10 | 238.40 | 238.40 | 238.10 | - |
| Dec 6, 2024 | 239.90 | 243.40 | 239.90 | 243.40 | 243.09 | - |
| Dec 5, 2024 | 240.20 | 241.10 | 240.20 | 241.10 | 240.79 | - |
| Dec 4, 2024 | 237.90 | 238.60 | 237.90 | 238.60 | 238.30 | - |
| Dec 3, 2024 | 237.50 | 237.50 | 237.50 | 237.50 | 237.20 | - |
| Dec 2, 2024 | 239.60 | 239.60 | 237.90 | 237.90 | 237.60 | - |
| Nov 29, 2024 | 234.00 | 240.00 | 234.00 | 240.00 | 239.69 | - |
| Nov 28, 2024 | 236.20 | 236.20 | 234.50 | 234.50 | 234.20 | - |
| Nov 27, 2024 | 240.10 | 240.10 | 237.00 | 237.00 | 236.70 | - |
| Nov 26, 2024 | 240.70 | 241.00 | 240.70 | 241.00 | 240.69 | - |
| Nov 25, 2024 | 241.30 | 242.70 | 241.30 | 242.70 | 242.39 | - |
| Nov 22, 2024 | 239.20 | 243.60 | 239.20 | 243.60 | 243.29 | - |
| Nov 21, 2024 | 235.80 | 239.90 | 235.80 | 239.90 | 239.59 | - |
| Nov 20, 2024 | 235.10 | 236.30 | 235.10 | 236.30 | 236.00 | - |
| Nov 19, 2024 | 233.80 | 234.20 | 233.80 | 234.20 | 233.90 | - |
| Nov 18, 2024 | 234.40 | 235.80 | 234.40 | 235.80 | 235.50 | - |
| Nov 15, 2024 | 0.13134 Dividend | |||||
| Nov 15, 2024 | 234.40 | 235.40 | 234.40 | 235.40 | 235.10 | - |
| Nov 14, 2024 | 237.80 | 240.10 | 237.80 | 240.10 | 239.64 | - |
| Nov 13, 2024 | 234.00 | 239.20 | 234.00 | 239.20 | 238.75 | - |
| Nov 12, 2024 | 234.00 | 235.10 | 234.00 | 235.10 | 234.65 | - |
| Nov 11, 2024 | 230.00 | 235.60 | 230.00 | 235.60 | 235.15 | - |
| Nov 8, 2024 | 227.10 | 230.70 | 227.10 | 230.70 | 230.26 | - |
| Nov 7, 2024 | 228.40 | 228.40 | 227.80 | 227.80 | 227.37 | - |
| Nov 6, 2024 | 222.00 | 227.20 | 222.00 | 227.20 | 226.77 | - |
| Nov 5, 2024 | 213.50 | 215.80 | 213.50 | 215.80 | 215.39 | - |
| Nov 4, 2024 | 216.40 | 216.40 | 214.90 | 214.90 | 214.49 | - |
| Nov 1, 2024 | 215.50 | 218.90 | 215.50 | 218.90 | 218.48 | - |
| Oct 31, 2024 | 217.40 | 218.50 | 217.40 | 218.50 | 218.08 | - |
| Oct 30, 2024 | 219.50 | 221.10 | 219.50 | 221.10 | 220.68 | - |
| Oct 29, 2024 | 218.00 | 220.70 | 218.00 | 220.70 | 220.28 | - |
| Oct 28, 2024 | 218.20 | 218.30 | 218.20 | 218.30 | 217.89 | - |
| Oct 25, 2024 | 216.00 | 217.60 | 216.00 | 217.60 | 217.19 | - |
| Oct 24, 2024 | 214.80 | 218.00 | 214.80 | 218.00 | 217.59 | - |
| Oct 23, 2024 | 218.50 | 218.50 | 216.20 | 216.20 | 215.79 | - |
| Oct 22, 2024 | 217.60 | 220.10 | 217.60 | 220.10 | 219.68 | - |
| Oct 21, 2024 | 219.30 | 219.30 | 217.90 | 217.90 | 217.49 | - |
| Oct 18, 2024 | 218.60 | 219.90 | 218.60 | 219.90 | 219.48 | - |
| Oct 17, 2024 | 217.30 | 220.00 | 217.30 | 220.00 | 219.58 | - |
| Oct 16, 2024 | 215.30 | 217.90 | 215.30 | 217.90 | 217.49 | - |
| Oct 15, 2024 | 217.20 | 217.90 | 217.20 | 217.90 | 217.49 | - |
| Oct 14, 2024 | 216.60 | 217.70 | 216.60 | 217.70 | 217.29 | - |
| Oct 11, 2024 | 214.40 | 218.40 | 214.40 | 218.40 | 217.98 | 17 |
| Oct 10, 2024 | 215.50 | 216.60 | 215.50 | 216.60 | 216.19 | - |
| Oct 9, 2024 | 211.90 | 215.60 | 211.90 | 215.60 | 215.19 | - |
| Oct 8, 2024 | 210.60 | 212.70 | 210.60 | 212.70 | 212.30 | - |
| Oct 7, 2024 | 211.70 | 212.70 | 211.70 | 212.70 | 212.30 | - |
| Oct 4, 2024 | 208.30 | 212.40 | 208.30 | 212.40 | 212.00 | - |
| Oct 3, 2024 | 208.30 | 208.40 | 208.30 | 208.40 | 208.00 | - |
| Oct 2, 2024 | 205.90 | 208.40 | 205.90 | 208.40 | 208.00 | - |
| Oct 1, 2024 | 205.50 | 205.90 | 205.50 | 205.90 | 205.51 | - |
| Sep 30, 2024 | 208.60 | 208.60 | 206.10 | 206.10 | 205.71 | - |
| Sep 27, 2024 | 207.60 | 210.00 | 207.60 | 210.00 | 209.60 | - |
| Sep 26, 2024 | 203.40 | 205.10 | 203.40 | 205.10 | 204.71 | - |
| Sep 25, 2024 | 202.30 | 204.40 | 202.30 | 204.40 | 204.01 | - |
| Sep 24, 2024 | 200.90 | 204.20 | 200.90 | 204.20 | 203.81 | - |
| Sep 23, 2024 | 200.30 | 200.50 | 200.30 | 200.50 | 200.12 | - |
| Sep 20, 2024 | 200.70 | 200.70 | 200.70 | 200.70 | 200.32 | - |
| Sep 19, 2024 | 198.50 | 201.50 | 198.50 | 201.50 | 201.12 | - |
| Sep 18, 2024 | 197.25 | 198.90 | 197.25 | 198.90 | 198.52 | - |
| Sep 17, 2024 | 194.75 | 197.20 | 194.75 | 197.20 | 196.83 | - |
| Sep 16, 2024 | 194.15 | 196.30 | 194.15 | 196.30 | 195.93 | - |
| Sep 13, 2024 | 193.80 | 195.50 | 193.80 | 195.50 | 195.13 | - |
| Sep 12, 2024 | 192.05 | 194.95 | 192.05 | 194.95 | 194.58 | - |
| Sep 11, 2024 | 188.75 | 188.75 | 188.65 | 188.65 | 188.29 | - |
| Sep 10, 2024 | 193.20 | 193.20 | 192.40 | 192.40 | 192.03 | - |
| Sep 9, 2024 | 192.10 | 194.25 | 192.10 | 194.25 | 193.88 | - |
| Sep 6, 2024 | 193.25 | 193.50 | 193.25 | 193.50 | 193.13 | - |
| Sep 5, 2024 | 192.15 | 193.40 | 192.15 | 193.40 | 193.03 | 30 |
| Sep 4, 2024 | 193.25 | 193.25 | 192.80 | 192.80 | 192.43 | - |
| Sep 3, 2024 | 197.15 | 197.15 | 196.80 | 196.80 | 196.43 | - |
| Sep 2, 2024 | 197.55 | 197.55 | 197.25 | 197.25 | 196.88 | - |
| Aug 30, 2024 | 195.55 | 196.85 | 195.55 | 196.85 | 196.48 | - |
| Aug 29, 2024 | 194.35 | 197.35 | 194.35 | 197.35 | 196.97 | - |
| Aug 28, 2024 | 194.80 | 194.80 | 194.80 | 194.80 | 194.43 | - |
| Aug 27, 2024 | 191.60 | 195.35 | 191.60 | 195.35 | 194.98 | - |
| Aug 26, 2024 | 192.95 | 193.60 | 192.95 | 193.60 | 193.23 | - |
| Aug 23, 2024 | 0.13134 Dividend | |||||
| Aug 23, 2024 | 193.15 | 194.75 | 193.15 | 194.75 | 194.38 | - |
| Aug 22, 2024 | 193.05 | 194.90 | 193.05 | 194.90 | 194.38 | - |
| Aug 21, 2024 | 190.05 | 190.05 | 190.05 | 190.05 | 189.54 | - |
| Aug 20, 2024 | 192.55 | 192.55 | 192.55 | 192.55 | 192.04 | - |
| Aug 19, 2024 | 191.10 | 191.10 | 191.10 | 191.10 | 190.59 | - |
| Aug 16, 2024 | 191.05 | 191.05 | 191.05 | 191.05 | 190.54 | - |
| Aug 15, 2024 | 188.05 | 188.05 | 188.05 | 188.05 | 187.55 | - |
| Aug 14, 2024 | 185.70 | 185.70 | 185.70 | 185.70 | 185.20 | - |
| Aug 13, 2024 | 187.55 | 187.55 | 187.55 | 187.55 | 187.05 | - |
| Aug 12, 2024 | 187.85 | 187.85 | 187.85 | 187.85 | 187.35 | - |
| Aug 9, 2024 | 186.75 | 186.75 | 186.75 | 186.75 | 186.25 | - |
| Aug 8, 2024 | 184.80 | 184.80 | 184.80 | 184.80 | 184.31 | - |
| Aug 7, 2024 | 189.95 | 190.15 | 189.95 | 190.15 | 189.64 | 20 |
| Aug 6, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 184.41 | - |
| Aug 5, 2024 | 183.20 | 183.20 | 183.20 | 183.20 | 182.71 | - |
| Aug 2, 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.49 | - |
| Aug 1, 2024 | 197.50 | 197.50 | 197.50 | 197.50 | 196.97 | - |
| Jul 31, 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 200.46 | - |
| Jul 30, 2024 | 200.20 | 200.20 | 200.20 | 200.20 | 199.67 | - |
| Jul 29, 2024 | 198.05 | 198.05 | 198.05 | 198.05 | 197.52 | - |
| Jul 26, 2024 | 195.80 | 197.95 | 195.80 | 197.95 | 197.42 | 10 |
| Jul 25, 2024 | 196.85 | 196.85 | 196.85 | 196.85 | 196.32 | - |
| Jul 24, 2024 | 201.30 | 201.30 | 201.30 | 201.30 | 200.76 | - |
| Jul 23, 2024 | 200.60 | 200.60 | 200.60 | 200.60 | 200.06 | - |
| Jul 22, 2024 | 200.40 | 200.40 | 200.40 | 200.40 | 199.87 | - |
| Jul 19, 2024 | 200.10 | 200.10 | 200.10 | 200.10 | 199.57 | - |
| Jul 18, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 199.47 | - |
| Jul 17, 2024 | 207.60 | 207.60 | 207.60 | 207.60 | 207.05 | - |
| Jul 16, 2024 | 203.80 | 203.80 | 203.80 | 203.80 | 203.26 | - |
| Jul 15, 2024 | 201.70 | 201.70 | 201.70 | 201.70 | 201.16 | - |
| Jul 12, 2024 | 198.35 | 198.35 | 198.35 | 198.35 | 197.82 | - |
| Jul 11, 2024 | 201.50 | 201.50 | 201.50 | 201.50 | 200.96 | - |
| Jul 10, 2024 | 197.75 | 197.75 | 197.75 | 197.75 | 197.22 | - |
| Jul 9, 2024 | 197.25 | 197.25 | 197.25 | 197.25 | 196.72 | - |
| Jul 8, 2024 | 196.70 | 196.70 | 196.70 | 196.70 | 196.17 | - |
| Jul 5, 2024 | 198.65 | 198.65 | 198.65 | 198.65 | 198.12 | - |
| Jul 4, 2024 | 199.10 | 199.10 | 199.10 | 199.10 | 198.57 | - |
| Jul 3, 2024 | 199.45 | 199.45 | 199.45 | 199.45 | 198.92 | - |
| Jul 2, 2024 | 198.25 | 198.25 | 198.25 | 198.25 | 197.72 | - |
| Jul 1, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 201.46 | - |
| Jun 28, 2024 | 199.70 | 199.70 | 199.70 | 199.70 | 199.17 | - |
| Jun 27, 2024 | 197.20 | 197.20 | 197.20 | 197.20 | 196.67 | - |
| Jun 26, 2024 | 199.35 | 199.35 | 199.35 | 199.35 | 198.82 | - |
| Jun 25, 2024 | 200.50 | 200.50 | 200.50 | 200.50 | 199.96 | - |
| Jun 24, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 199.47 | - |
| Jun 21, 2024 | 201.60 | 201.60 | 201.60 | 201.60 | 201.06 | - |
| Jun 20, 2024 | 199.90 | 199.90 | 199.90 | 199.90 | 199.37 | - |
| Jun 19, 2024 | 199.55 | 199.55 | 199.55 | 199.55 | 199.02 | - |
| Jun 18, 2024 | 198.50 | 198.50 | 198.50 | 198.50 | 197.97 | - |
| Jun 17, 2024 | 194.85 | 194.85 | 194.85 | 194.85 | 194.33 | - |
| Jun 14, 2024 | 195.65 | 195.65 | 195.65 | 195.65 | 195.13 | - |
| Jun 13, 2024 | 193.55 | 193.55 | 193.55 | 193.55 | 193.03 | - |
| Jun 12, 2024 | 190.10 | 190.10 | 190.10 | 190.10 | 189.59 | - |
| Jun 11, 2024 | 188.60 | 188.60 | 188.60 | 188.60 | 188.10 | - |
| Jun 10, 2024 | 186.45 | 186.45 | 186.45 | 186.45 | 185.95 | - |
| Jun 7, 2024 | 183.30 | 183.30 | 183.30 | 183.30 | 182.81 | - |
| Jun 6, 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 184.01 | - |
| Jun 5, 2024 | 182.90 | 182.90 | 182.90 | 182.90 | 182.41 | - |
| Jun 4, 2024 | 180.20 | 180.20 | 180.20 | 180.20 | 179.72 | - |
| Jun 3, 2024 | 185.65 | 185.65 | 185.65 | 185.65 | 185.15 | - |