Stuttgart - Delayed Quote EUR

Haitian International Holdings Ltd (HI6.SG)

Compare
2.5000
+0.0200
+(0.81%)
As of 8:16:01 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 29, 20252.50002.50002.50002.50002.5000-
Jan 28, 20252.48002.48002.48002.48002.4800-
Jan 27, 20252.48002.48002.48002.48002.4800-
Jan 24, 20252.44002.44002.44002.44002.4400-
Jan 23, 20252.46002.46002.46002.46002.4600-
Jan 22, 20252.46002.46002.46002.46002.4600-
Jan 21, 20252.56002.56002.56002.56002.5600-
Jan 20, 20252.60002.60002.60002.60002.6000-
Jan 17, 20252.60002.60002.60002.60002.6000-
Jan 16, 20252.58002.58002.58002.58002.5800-
Jan 15, 20252.58002.58002.58002.58002.5800-
Jan 14, 20252.62002.62002.62002.62002.6200-
Jan 13, 20252.56002.56002.56002.56002.5600-
Jan 10, 20252.58002.58002.58002.58002.5800-
Jan 9, 20252.60002.60002.60002.60002.6000-
Jan 8, 20252.58002.58002.58002.58002.5800-
Jan 7, 20252.64002.64002.64002.64002.6400-
Jan 6, 20252.50002.50002.50002.50002.5000-
Jan 3, 20252.54002.54002.52002.52002.5200-
Jan 2, 20252.54002.54002.54002.54002.5400-
Dec 30, 20242.44002.44002.44002.44002.4400-
Dec 27, 20242.38002.38002.38002.38002.3800-
Dec 23, 20242.38002.38002.38002.38002.3800-
Dec 20, 20242.42002.42002.42002.42002.4200-
Dec 19, 20242.46002.46002.46002.46002.4600-
Dec 18, 20242.44002.44002.44002.44002.4400-
Dec 17, 20242.44002.44002.44002.44002.4400-
Dec 16, 20242.46002.46002.46002.46002.4600-
Dec 13, 20242.50002.50002.50002.50002.5000-
Dec 12, 20242.54002.54002.54002.54002.5400-
Dec 11, 20242.50002.50002.50002.50002.5000-
Dec 10, 20242.46002.46002.46002.46002.4600-
Dec 9, 20242.38002.44002.38002.44002.4400-
Dec 6, 20242.38002.38002.38002.38002.3800-
Dec 5, 20242.34002.34002.34002.34002.3400-
Dec 4, 20242.42002.42002.42002.42002.4200-
Dec 3, 20242.42002.42002.42002.42002.4200-
Dec 2, 20242.38002.38002.38002.38002.3800-
Nov 29, 20242.36002.36002.36002.36002.3600-
Nov 28, 20242.36002.36002.36002.36002.3600-
Nov 27, 20242.40002.40002.40002.40002.4000-
Nov 26, 20242.38002.38002.38002.38002.3800-
Nov 25, 20242.40002.40002.38002.38002.3800-
Nov 22, 20242.42002.42002.42002.42002.4200-
Nov 21, 20242.48002.48002.48002.48002.4800-
Nov 20, 20242.50002.50002.50002.50002.5000-
Nov 19, 20242.40002.40002.40002.40002.4000-
Nov 18, 20242.42002.42002.42002.42002.4200-
Nov 15, 20242.46002.46002.42002.42002.4200-
Nov 14, 20242.44002.44002.42002.42002.4200-
Nov 13, 20242.44002.46002.44002.46002.4600-
Nov 12, 20242.46002.46002.46002.46002.4600-
Nov 11, 20242.50002.52002.50002.52002.5200-
Nov 8, 20242.50002.50002.50002.50002.5000-
Nov 7, 20242.58002.58002.58002.58002.5800-
Nov 6, 20242.56002.56002.56002.56002.5600-
Nov 5, 20242.54002.54002.52002.52002.5200-
Nov 4, 20242.56002.56002.56002.56002.5600-
Nov 1, 20242.52002.54002.52002.54002.5400-
Oct 31, 20242.52002.52002.48002.48002.4800-
Oct 30, 20242.58002.58002.58002.58002.5800-
Oct 29, 20242.64002.64002.64002.64002.6400-
Oct 28, 20242.70002.70002.70002.70002.7000-
Oct 25, 20242.64002.64002.64002.64002.6400-
Oct 24, 20242.72002.72002.72002.72002.7200-
Oct 23, 20242.78002.78002.78002.78002.7800-
Oct 22, 20242.70002.70002.70002.70002.7000-
Oct 21, 20242.64002.64002.64002.64002.6400-
Oct 18, 20242.58002.68002.58002.68002.6800-
Oct 17, 20242.58002.58002.58002.58002.5800-
Oct 16, 20242.64002.64002.64002.64002.6400-
Oct 15, 20242.62002.62002.62002.62002.6200-
Oct 14, 20242.72002.72002.72002.72002.7200-
Oct 11, 20242.70002.70002.70002.70002.7000-
Oct 10, 20242.76002.76002.76002.76002.7600-
Oct 9, 20242.70002.70002.70002.70002.7000-
Oct 8, 20242.74002.74002.68002.68002.6800-
Oct 7, 20243.00003.00003.00003.00003.0000-
Oct 4, 20242.90002.92002.90002.92002.9200-
Oct 3, 20242.88002.88002.88002.88002.8800-
Oct 2, 20243.10003.10003.10003.10003.1000-
Oct 1, 20242.86002.86002.82002.84002.8400-
Sep 30, 20242.86002.86002.86002.86002.8600-
Sep 27, 20242.86002.90002.86002.90002.9000-
Sep 26, 20242.56002.56002.56002.56002.5600-
Sep 25, 20242.50002.50002.50002.50002.5000-
Sep 24, 20242.54002.54002.54002.54002.5400-
Sep 23, 20242.46002.46002.46002.46002.4600-
Sep 20, 20242.40002.42002.40002.42002.4200-
Sep 19, 20242.38002.40002.38002.40002.4000-
Sep 18, 20242.38002.38002.38002.38002.3800-
Sep 17, 20242.40002.40002.38002.38002.3800-
Sep 16, 20242.40002.40002.40002.40002.4000-
Sep 13, 20242.40002.42002.40002.42002.4200-
Sep 12, 20242.34002.34002.34002.34002.3400-
Sep 11, 20242.30002.30002.30002.30002.3000-
Sep 10, 20242.36002.36002.32002.32002.3200-
Sep 9, 20242.36002.36002.32002.32002.3200-
Sep 6, 20242.44002.44002.44002.44002.4400-
Sep 5, 20242.46002.46002.46002.46002.4600-
Sep 4, 20242.40002.40002.40002.40002.4000-
Sep 3, 20242.40002.40002.40002.40002.4000-
Sep 2, 20242.40002.40002.40002.40002.4000-
Aug 30, 20242.52002.52002.52002.52002.5200-
Aug 29, 20242.40002.40002.38002.38002.3800-
Aug 28, 20242.34002.40002.34002.40002.4000-
Aug 27, 20242.42002.42002.42002.42002.4200-
Aug 26, 20242.52002.56002.52002.56002.5600-
Aug 23, 20242.56002.56002.56002.56002.5600-
Aug 22, 20242.54002.54002.54002.54002.5400-
Aug 21, 20242.48002.48002.48002.48002.4800-
Aug 20, 20242.46002.46002.46002.46002.4600-
Aug 19, 20242.50002.50002.50002.50002.5000-
Aug 16, 20242.48002.48002.48002.48002.4800-
Aug 15, 20242.46002.46002.44002.44002.4400-
Aug 14, 20242.46002.46002.44002.44002.4400-
Aug 13, 20242.52002.52002.50002.50002.5000-
Aug 12, 20242.56002.56002.56002.56002.5600-
Aug 9, 20242.54002.54002.52002.52002.5200-
Aug 8, 20242.58002.58002.56002.56002.5600-
Aug 7, 20242.62002.62002.58002.58002.5800-
Aug 6, 20242.50002.52002.50002.52002.5200-
Aug 5, 20242.52002.52002.52002.52002.5200-
Aug 2, 20242.66002.66002.62002.62002.6200-
Aug 1, 20242.76002.80002.76002.80002.8000-
Jul 31, 20242.54002.64002.54002.64002.6400-
Jul 30, 20242.42002.42002.42002.42002.4200-
Jul 29, 20242.48002.48002.48002.46002.4600-
Jul 26, 20242.52002.52002.52002.52002.5200-
Jul 25, 20242.50002.50002.46002.46002.4600-
Jul 24, 20242.54002.54002.52002.52002.5200-
Jul 23, 20242.56002.58002.52002.52002.5200-
Jul 22, 20242.56002.58002.56002.58002.5800-
Jul 19, 20242.46002.46002.46002.46002.4600-
Jul 18, 20242.52002.52002.50002.50002.5000-
Jul 17, 20242.50002.50002.50002.50002.5000-
Jul 16, 20242.50002.50002.48002.48002.4800-
Jul 15, 20242.54002.54002.54002.54002.5400-
Jul 12, 20242.56002.60002.56002.60002.6000-
Jul 11, 20242.50002.50002.50002.50002.5000-
Jul 10, 20242.52002.52002.52002.52002.5200-
Jul 9, 20242.50002.50002.50002.50002.5000-
Jul 8, 20242.48002.48002.46002.46002.4600-
Jul 5, 20242.50002.50002.48002.48002.4800390
Jul 4, 20242.52002.52002.52002.52002.5200-
Jul 3, 20242.52002.52002.52002.52002.5200-
Jul 2, 20242.54002.56002.54002.56002.5600-
Jul 1, 20242.58002.58002.58002.58002.5800-
Jun 28, 20242.60002.60002.60002.60002.6000-
Jun 27, 20242.64002.64002.60002.60002.6000-
Jun 26, 20242.68002.68002.68002.68002.6800-
Jun 25, 20242.68002.68002.68002.68002.6800-
Jun 24, 20242.62002.62002.62002.62002.6200-
Jun 21, 20242.72002.72002.70002.70002.70004,000
Jun 20, 20242.84002.84002.78002.78002.7800-
Jun 19, 20242.92002.94002.92002.94002.9400-
Jun 18, 20242.88002.88002.88002.88002.8800-
Jun 17, 20242.80002.82002.80002.82002.8200-
Jun 14, 20242.68002.68002.68002.68002.6800-
Jun 13, 20242.68002.70002.68002.70002.7000-
Jun 12, 20242.68002.68002.68002.68002.6800-
Jun 11, 20242.74002.74002.72002.72002.7200-
Jun 10, 20242.80002.80002.78002.78002.7800-
Jun 7, 20242.74002.74002.74002.74002.7400-
Jun 6, 20242.76002.78002.76002.78002.7800-
Jun 5, 20242.76002.76002.76002.76002.7600-
Jun 4, 20242.78002.78002.78002.78002.7800-
Jun 3, 20242.78002.80002.78002.80002.8000-
May 31, 20242.74002.74002.74002.74002.7400-
May 30, 20242.76002.76002.74002.74002.7400-
May 29, 20242.80002.80002.78002.78002.7800-
May 28, 20242.86002.86002.86002.86002.8600-
May 27, 20242.92002.92002.92002.92002.9200-
May 24, 20242.88002.88002.86002.86002.8600-
May 23, 20242.94002.94002.90002.90002.9000-
May 22, 20242.96002.96002.94002.94002.9400-
May 21, 20242.94002.96002.94002.96002.9600-
May 20, 20242.98002.98002.98002.98002.9800-
May 17, 20242.98002.98002.92002.92002.9200-
May 16, 20243.00003.00003.00003.00003.0000-
May 15, 20243.04003.04003.04003.04003.0400-
May 14, 20243.02003.04003.02003.04003.0400-
May 13, 20243.08003.08003.08003.08003.0800-
May 10, 20243.10003.10003.10003.10003.1000-
May 9, 20243.22003.22003.22003.22003.2200-
May 8, 20243.20003.20003.14003.14003.1400-
May 7, 20243.24003.24003.22003.22003.2200-
May 6, 20243.16003.16003.16003.16003.1600-
May 3, 20242.96002.96002.96002.96002.9600-
May 2, 20242.88002.88002.88002.88002.8800-
Apr 30, 20242.96003.02002.96003.00003.0000-
Apr 29, 20242.80002.80002.80002.80002.8000-
Apr 26, 20242.82002.82002.80002.80002.8000-
Apr 25, 20242.86002.90002.86002.90002.9000-
Apr 24, 20243.02003.02003.02003.02003.0200-
Apr 23, 20242.94002.94002.94002.94002.9400-
Apr 22, 20242.92002.94002.92002.94002.9400-
Apr 19, 20243.00003.00003.00003.00003.0000-
Apr 18, 20243.04003.04003.04003.04003.0400-
Apr 17, 20243.00003.00002.98002.98002.9800-
Apr 16, 20242.90002.90002.90002.90002.90002,000
Apr 15, 20242.88002.88002.88002.88002.8800-
Apr 12, 20242.88002.88002.88002.88002.8800-
Apr 11, 20242.84002.84002.84002.84002.8400-
Apr 10, 20242.74002.74002.74002.74002.7400-
Apr 9, 20242.68002.70002.68002.70002.7000-
Apr 8, 20242.78002.78002.72002.72002.7200-
Apr 5, 20242.60002.60002.58002.58002.5800-
Apr 4, 20242.72002.72002.70002.70002.7000-
Apr 3, 20242.72002.74002.72002.74002.7400-
Apr 2, 2024 0.6600 Dividend
Apr 2, 20242.72002.72002.70002.70002.7000-
Mar 28, 20242.62002.64002.62002.64001.9800-
Mar 27, 20242.58002.58002.56002.56001.9200-
Mar 26, 20242.56002.56002.56002.56001.9200-
Mar 25, 20242.60002.60002.60002.60001.9500-
Mar 22, 20242.62002.62002.62002.62001.9650-
Mar 21, 20242.62002.62002.62002.62001.9650-
Mar 20, 20242.46002.46002.46002.46001.8450-
Mar 19, 20242.30002.30002.30002.30001.7250-
Mar 18, 20242.34002.34002.34002.34001.7550-
Mar 15, 20242.32002.32002.32002.32001.7400-
Mar 14, 20242.30002.30002.30002.30001.72505,500
Mar 13, 20242.30002.30002.28002.28001.7100-
Mar 12, 20242.28002.32002.28002.32001.7400-
Mar 11, 20242.32002.32002.32002.32001.7400-
Mar 8, 20242.30002.30002.30002.30001.7250-
Mar 7, 20242.28002.28002.28002.28001.7100-
Mar 6, 20242.26002.26002.26002.26001.6950-
Mar 5, 20242.26002.26002.24002.24001.6800-
Mar 4, 20242.24002.28002.24002.28001.7100-
Mar 1, 20242.30002.32002.30002.32001.7400-
Feb 29, 20242.30002.30002.30002.30001.7250-
Feb 28, 20242.26002.26002.26002.26001.6950-
Feb 27, 20242.28002.28002.28002.28001.7100-
Feb 26, 20242.24002.24002.22002.22001.6650-
Feb 23, 20242.14002.14002.14002.14001.6050-
Feb 22, 20242.14002.14002.14002.14001.6050-
Feb 21, 20242.16002.16002.16002.16001.6200-
Feb 20, 20242.20002.20002.20002.20001.6500-
Feb 19, 20242.10002.10002.10002.10001.5750-
Feb 16, 20242.10002.10002.10002.10001.5750-
Feb 15, 20242.10002.10002.10002.10001.5750-
Feb 14, 20242.18002.18002.16002.16001.6200-
Feb 13, 20242.16002.16002.16002.16001.6200-
Feb 12, 20242.14002.16002.14002.16001.6200-
Feb 9, 20242.16002.16002.16002.16001.6200-
Feb 8, 20242.16002.16002.16002.16001.6200-
Feb 7, 20242.10002.10002.10002.10001.5750-
Feb 6, 20242.14002.14002.10002.10001.5750-
Feb 5, 20242.06002.06002.06002.06001.5450-
Feb 2, 20242.08002.08002.06002.06001.5450-
Feb 1, 20242.08002.08002.06002.06001.5450-
Jan 31, 20242.02002.02002.02002.02001.5150-
Jan 30, 20242.02002.02002.02002.02001.5150-
Jan 29, 20242.02002.02002.02002.02001.5150-

Related Tickers

7718.T Star Micronics Co., Ltd.
1,948.00
-0.76%
 
6277.T Hosokawa Micron Corporation
4,300.00
-2.16%
 
AALB.AS Aalberts N.V.
34.14
-0.41%
 
AOS A. O. Smith Corporation
69.31
-0.81%