Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Haitian International Holdings Ltd (HI6.DU)

1.9900
+0.0200
+(1.02%)
As of 7:30:33 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.99001.99001.98001.99001.9900-
Apr 30, 20251.97001.98001.97001.97001.9700-
Apr 29, 20251.98001.98001.97001.97001.9700-
Apr 28, 20251.99001.99001.96001.96001.9600-
Apr 25, 20251.99001.99001.98001.98001.9800-
Apr 24, 20251.98001.99001.98001.99001.9900-
Apr 23, 20252.00002.02001.99002.02002.0200-
Apr 22, 20251.93001.95001.93001.95001.9500-
Apr 17, 20251.90001.90001.89001.89001.8900-
Apr 16, 20251.85001.86001.83001.83001.8300-
Apr 15, 20251.95001.96001.95001.96001.9600-
Apr 14, 20251.97001.99001.97001.98001.9800-
Apr 11, 20252.00002.00001.98002.00002.0000-
Apr 10, 20252.08002.08002.02002.02002.02002,000
Apr 9, 20251.94001.97001.94001.97001.9700-
Apr 8, 20251.96001.98001.96001.97001.9700-
Apr 7, 20251.89001.98001.88001.88001.8800500
Apr 4, 20252.20002.24002.20002.24002.2400-
Apr 3, 20252.24002.24002.20002.22002.2200-
Apr 2, 20252.44002.44002.42002.42002.4200-
Apr 1, 20252.40002.42002.40002.40002.4000-
Mar 31, 20252.36002.38002.36002.38002.3800-
Mar 28, 2025 0.083256505 Dividend
Mar 28, 20252.44002.44002.42002.42002.4200-
Mar 27, 20252.54002.54002.54002.54001.8100-
Mar 26, 20252.54002.54002.54002.54001.8100-
Mar 25, 20252.58002.58002.58002.58001.8385-
Mar 24, 20252.58002.58002.56002.56001.8243-
Mar 21, 20252.52002.52002.48002.50001.7815-
Mar 20, 20252.54002.54002.52002.54001.8100-
Mar 19, 20252.54002.54002.54002.54001.8100-
Mar 18, 20252.66002.66002.64002.64001.8813-
Mar 17, 20252.60002.62002.60002.62001.8670-
Mar 14, 20252.66002.66002.66002.66001.8955-
Mar 13, 20252.62002.66002.62002.66001.8955-
Mar 12, 20252.62002.62002.62002.62001.8670-
Mar 11, 20252.56002.56002.54002.54001.8100-
Mar 10, 20252.62002.62002.62002.62001.8670-
Mar 7, 20252.64002.64002.62002.62001.8670-
Mar 6, 20252.60002.60002.60002.60001.8528-
Mar 5, 20252.70002.70002.68002.68001.9098-
Mar 4, 20252.62002.62002.60002.60001.8528-
Mar 3, 20252.60002.60002.56002.56001.8243-
Feb 28, 20252.50002.50002.48002.50001.7815-
Feb 27, 20252.62002.64002.62002.64001.8813-
Feb 26, 20252.58002.58002.56002.56001.8243-
Feb 25, 20252.56002.58002.56002.56001.8243-
Feb 24, 20252.54002.54002.52002.52001.7957-
Feb 21, 20252.48002.48002.48002.48001.7672-
Feb 20, 20252.48002.50002.48002.48001.7672-
Feb 19, 20252.48002.48002.48002.48001.7672-
Feb 18, 20252.50002.50002.50002.50001.7815-
Feb 17, 20252.52002.52002.52002.52001.7957-
Feb 14, 20252.56002.56002.54002.54001.8100-
Feb 13, 20252.56002.56002.50002.52001.7957-
Feb 12, 20252.60002.62002.60002.62001.8670-
Feb 11, 20252.56002.56002.54002.54001.8100-
Feb 10, 20252.54002.56002.54002.56001.8243-
Feb 7, 20252.54002.58002.54002.56001.8243-
Feb 6, 20252.54002.54002.54002.54001.8100-
Feb 5, 20252.54002.54002.52002.54001.8100-
Feb 4, 20252.52002.52002.50002.52001.7957-
Feb 3, 20252.46002.48002.46002.48001.7672-
Jan 31, 20252.50002.50002.48002.48001.7672-
Jan 30, 20252.48002.48002.46002.48001.7672-
Jan 29, 20252.48002.48002.48002.48001.7672-
Jan 28, 20252.46002.48002.46002.48001.7672-
Jan 27, 20252.46002.46002.44002.46001.7530-
Jan 24, 20252.42002.42002.40002.40001.7102-
Jan 23, 20252.44002.44002.44002.44001.7387-
Jan 22, 20252.44002.44002.44002.44001.7387-
Jan 21, 20252.54002.54002.50002.50001.7815-
Jan 20, 20252.58002.58002.56002.58001.8385-
Jan 17, 20252.56002.56002.54002.56001.8243-
Jan 16, 20252.54002.54002.54002.54001.8100-
Jan 15, 20252.56002.56002.54002.56001.8243-
Jan 14, 20252.60002.60002.58002.58001.8385-
Jan 13, 20252.54002.54002.54002.54001.8100-
Jan 10, 20252.56002.56002.52002.54001.8100-
Jan 9, 20252.58002.58002.58002.58001.8385-
Jan 8, 20252.56002.58002.56002.58001.8385-
Jan 7, 20252.62002.62002.58002.60001.8528-
Jan 6, 20252.48002.48002.46002.46001.7530-
Jan 3, 20252.52002.52002.50002.50001.7815-
Jan 2, 20252.52002.54002.52002.54001.8100-
Dec 30, 20242.42002.42002.40002.40001.7102-
Dec 27, 20242.36002.36002.34002.34001.6675-
Dec 23, 20242.36002.36002.36002.36001.6817-
Dec 20, 20242.40002.40002.38002.38001.6960-
Dec 19, 20242.44002.44002.40002.42001.7245-
Dec 18, 20242.42002.42002.42002.42001.7245-
Dec 17, 20242.42002.42002.40002.40001.7102-
Dec 16, 20242.44002.44002.44002.44001.7387-
Dec 13, 20242.48002.48002.48002.48001.7672-
Dec 12, 20242.52002.52002.50002.50001.7815-
Dec 11, 20242.48002.48002.46002.46001.7530-
Dec 10, 20242.44002.46002.44002.46001.7530-
Dec 9, 20242.36002.44002.36002.44001.7387-
Dec 6, 20242.36002.36002.34002.34001.6675-
Dec 5, 20242.30002.30002.30002.30001.6390-
Dec 4, 20242.40002.40002.40002.40001.7102-
Dec 3, 20242.40002.40002.38002.38001.6960-
Dec 2, 20242.38002.38002.38002.38001.6960-
Nov 29, 20242.34002.36002.34002.36001.6817-
Nov 28, 20242.34002.34002.32002.32001.6532-
Nov 27, 20242.38002.38002.36002.36001.6817-
Nov 26, 20242.36002.36002.36002.36001.6817-
Nov 25, 20242.38002.38002.36002.36001.6817-
Nov 22, 20242.40002.40002.40002.40001.7102-
Nov 21, 20242.46002.46002.44002.44001.7387-
Nov 20, 20242.48002.48002.46002.48001.7672-
Nov 19, 20242.38002.40002.38002.38001.6960-
Nov 18, 20242.42002.42002.40002.40001.7102-
Nov 15, 20242.44002.44002.42002.42001.7245-
Nov 14, 20242.44002.44002.42002.42001.7245-
Nov 13, 20242.46002.46002.46002.46001.7530-
Nov 12, 20242.44002.48002.44002.46001.7530-
Nov 11, 20242.48002.50002.48002.50001.7815-
Nov 8, 20242.46002.48002.46002.48001.7672-
Nov 7, 20242.56002.56002.54002.56001.8243-
Nov 6, 20242.54002.54002.54002.54001.8100-
Nov 5, 20242.52002.52002.50002.50001.7815-
Nov 4, 20242.54002.54002.52002.54001.8100-
Nov 1, 20242.50002.52002.50002.52001.7957-
Oct 31, 20242.48002.48002.46002.46001.7530-
Oct 30, 20242.56002.56002.56002.56001.8243-
Oct 29, 20242.62002.66002.62002.62001.8670-
Oct 28, 20242.68002.70002.68002.68001.9098-
Oct 25, 20242.64002.66002.64002.66001.8955-
Oct 24, 20242.70002.70002.64002.64001.8813-
Oct 23, 20242.76002.78002.76002.76001.9668-
Oct 22, 20242.68002.70002.68002.70001.9240-
Oct 21, 20242.62002.62002.60002.60001.8528-
Oct 18, 20242.68002.68002.62002.62001.8670-
Oct 17, 20242.56002.56002.50002.52001.7957-
Oct 16, 20242.62002.62002.58002.62001.8670-
Oct 15, 20242.60002.60002.54002.54001.8100-
Oct 14, 20242.70002.70002.68002.70001.9240-
Oct 11, 20242.68002.68002.68002.68001.9098-
Oct 10, 20242.74002.74002.64002.68001.9098-
Oct 9, 20242.68002.68002.62002.64001.8813-
Oct 8, 20242.68002.70002.66002.66001.8955-
Oct 7, 20242.98002.98002.98002.98002.1235-
Oct 4, 20242.90002.90002.88002.90002.0665-
Oct 3, 20242.86002.86002.82002.82002.0095-
Oct 2, 20243.10003.10003.08003.08002.1948-
Oct 1, 20242.80002.84002.80002.84002.0238-
Sep 30, 20242.84002.84002.74002.80001.9953-
Sep 27, 20242.84002.88002.84002.88002.0523-
Sep 26, 20242.56002.56002.54002.54001.8100-
Sep 25, 20242.48002.48002.44002.46001.7530-
Sep 24, 20242.52002.52002.50002.50001.7815-
Sep 23, 20242.44002.44002.42002.42001.7245-
Sep 20, 20242.38002.40002.38002.40001.7102-
Sep 19, 20242.36002.40002.36002.38001.6960-
Sep 18, 20242.36002.36002.36002.36001.6817-
Sep 17, 20242.38002.38002.36002.36001.6817-
Sep 16, 20242.38002.38002.38002.38001.6960-
Sep 13, 20242.38002.40002.38002.40001.7102-
Sep 12, 20242.32002.34002.32002.34001.6675-
Sep 11, 20242.28002.32002.28002.30001.6390-
Sep 10, 20242.30002.30002.30002.30001.6390-
Sep 9, 20242.34002.34002.30002.30001.6390-
Sep 6, 20242.42002.42002.42002.42001.7245-
Sep 5, 20242.44002.44002.44002.44001.7387-
Sep 4, 20242.38002.40002.38002.38001.6960-
Sep 3, 20242.38002.38002.38002.38001.6960-
Sep 2, 20242.38002.38002.38002.38001.6960-
Aug 30, 20242.50002.50002.44002.46001.7530-
Aug 29, 20242.38002.38002.36002.36001.6817-
Aug 28, 20242.30002.38002.30002.38001.6960-
Aug 27, 20242.40002.40002.40002.40001.7102-
Aug 26, 20242.50002.54002.50002.54001.8100-
Aug 23, 20242.54002.54002.50002.50001.7815-
Aug 22, 20242.52002.52002.52002.52001.7957-
Aug 21, 20242.46002.46002.46002.46001.7530-
Aug 20, 20242.42002.44002.42002.44001.7387-
Aug 19, 20242.48002.48002.46002.46001.7530-
Aug 16, 20242.46002.46002.46002.46001.7530-
Aug 15, 20242.44002.44002.42002.44001.7387-
Aug 14, 20242.44002.44002.42002.42001.7245-
Aug 13, 20242.50002.50002.48002.48001.7672-
Aug 12, 20242.54002.54002.54002.54001.8100-
Aug 9, 20242.52002.52002.50002.50001.7815-
Aug 8, 20242.56002.56002.54002.56001.8243-
Aug 7, 20242.58002.58002.56002.56001.8243-
Aug 6, 20242.48002.50002.48002.50001.7815-
Aug 5, 20242.50002.50002.50002.50001.7815-
Aug 2, 20242.64002.64002.58002.58001.8385-
Aug 1, 20242.74002.78002.74002.78001.9810-
Jul 31, 20242.52002.62002.52002.62001.8670-
Jul 30, 20242.40002.42002.40002.42001.7245-
Jul 29, 20242.46002.46002.44002.46001.7530-
Jul 26, 20242.50002.50002.50002.50001.7815-
Jul 25, 20242.48002.48002.44002.44001.7387-
Jul 24, 20242.52002.52002.50002.50001.7815-
Jul 23, 20242.54002.54002.50002.52001.7957-
Jul 22, 20242.54002.56002.54002.56001.8243-
Jul 19, 20242.44002.44002.44002.44001.7387-
Jul 18, 20242.50002.50002.48002.48001.7672-
Jul 17, 20242.48002.48002.46002.46001.7530-
Jul 16, 20242.48002.48002.46002.48001.7672-
Jul 15, 20242.52002.52002.52002.52001.7957-
Jul 12, 20242.54002.58002.54002.56001.8243-
Jul 11, 20242.48002.48002.48002.48001.7672-
Jul 10, 20242.48002.50002.48002.50001.7815-
Jul 9, 20242.50002.50002.46002.48001.7672-
Jul 8, 20242.46002.46002.44002.44001.7387-
Jul 5, 20242.48002.48002.48002.48001.7672-
Jul 4, 20242.48002.50002.48002.48001.7672-
Jul 3, 20242.50002.50002.50002.50001.7815-
Jul 2, 20242.52002.54002.52002.52001.7957-
Jul 1, 20242.56002.58002.56002.58001.8385-
Jun 28, 20242.58002.58002.56002.56001.8243-
Jun 27, 20242.62002.62002.58002.58001.8385-
Jun 26, 20242.66002.66002.64002.64001.8813-
Jun 25, 20242.66002.66002.64002.64001.8813-
Jun 24, 20242.60002.60002.58002.60001.8528-
Jun 21, 20242.70002.70002.68002.68001.9098-
Jun 20, 20242.84002.84002.76002.76001.9668-
Jun 19, 20242.90002.92002.90002.92002.0808-
Jun 18, 20242.86002.88002.84002.86002.0380-
Jun 17, 20242.78002.80002.78002.80001.9953-
Jun 14, 20242.66002.66002.66002.66001.8955-
Jun 13, 20242.66002.68002.66002.68001.9098-
Jun 12, 20242.66002.68002.64002.64001.8813-
Jun 11, 20242.70002.72002.70002.70001.9240-
Jun 10, 20242.78002.78002.76002.78001.9810-
Jun 7, 20242.72002.74002.72002.74001.9525-
Jun 6, 20242.74002.76002.74002.74001.9525-
Jun 5, 20242.74002.74002.72002.72001.9383-
Jun 4, 20242.76002.76002.76002.76001.9668-
Jun 3, 20242.76002.78002.76002.78001.9810-
May 31, 20242.72002.72002.70002.72001.9383-
May 30, 20242.74002.74002.72002.72001.9383-
May 29, 20242.78002.78002.76002.78001.9810-
May 28, 20242.84002.84002.82002.84002.0238-
May 27, 20242.90002.90002.90002.90002.0665-
May 24, 20242.86002.86002.84002.84002.0238-
May 23, 20242.94002.94002.88002.90002.0665-
May 22, 20242.94002.94002.92002.92002.0808-
May 21, 20242.92002.96002.92002.94002.0950-
May 20, 20242.96002.98002.96002.98002.1235-
May 17, 20242.94002.94002.90002.90002.0665-
May 16, 20242.98002.98002.98002.98002.1235-
May 15, 20243.02003.02003.02003.02002.1520-
May 14, 20243.00003.02003.00003.02002.1520-
May 13, 20243.06003.06003.06003.06002.1806-
May 10, 20243.08003.10003.08003.08002.1948-
May 9, 20243.20003.20003.16003.16002.2518-
May 8, 20243.18003.18003.10003.12002.2233-
May 7, 20243.22003.22003.20003.20002.2803-
May 6, 20243.14003.16003.12003.14002.2376-
May 3, 20242.94002.94002.94002.94002.0950-
May 2, 20242.86002.88002.86002.86002.0380-

Related Tickers

INEP4.SA Inepar S.A. Indústria e Construções
1.7100
+23.91%
 
2II.F ITT Inc.
121.00
+1.68%
 
P1HC34.SA Parker-Hannifin Corporation
845.75
0.00%
 
IWEL.BO Inox Wind Energy Limited
9,684.65
-0.86%
 
8XD.F Gévelot SA
170.00
+1.80%
 
1LNB.F Spirax Group plc
68.50
+2.24%
 
KRNTY Krones AG
66.24
0.00%
 
NCTKF Nabtesco Corporation
17.10
0.00%
 
NGI.F NGK Insulators, Ltd.
10.80
+0.93%
 
19V0.F VAT Group AG
30.40
+2.01%