104.00
-2.00
(-1.89%)
At close: April 10 at 4:22:24 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 106.00 | 106.00 | 101.50 | 104.00 | 104.00 | 18 |
| Apr 9, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 71 |
| Apr 8, 2025 | 100.00 | 104.50 | 100.00 | 104.50 | 104.50 | 85 |
| Apr 7, 2025 | 98.00 | 98.80 | 91.00 | 98.80 | 98.80 | 215 |
| Apr 4, 2025 | 112.00 | 113.00 | 102.50 | 102.50 | 102.50 | 167 |
| Apr 3, 2025 | 113.00 | 113.00 | 112.50 | 112.50 | 112.50 | 23 |
| Apr 2, 2025 | 115.50 | 116.50 | 115.50 | 116.50 | 116.50 | 11 |
| Apr 1, 2025 | 112.50 | 118.00 | 112.50 | 117.00 | 117.00 | 303 |
| Mar 31, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 10 |
| Mar 28, 2025 | 114.50 | 114.50 | 112.50 | 112.50 | 112.50 | 37 |
| Mar 27, 2025 | 113.50 | 118.50 | 113.00 | 118.50 | 118.50 | 109 |
| Mar 26, 2025 | 113.50 | 114.50 | 113.50 | 114.50 | 114.50 | 54 |
| Mar 25, 2025 | 117.00 | 117.50 | 117.00 | 117.50 | 117.50 | 36 |
| Mar 24, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 9 |
| Mar 21, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| Mar 20, 2025 | 116.50 | 116.50 | 116.00 | 116.00 | 116.00 | 43 |
| Mar 19, 2025 | 116.00 | 118.50 | 116.00 | 118.50 | 118.50 | 29 |
| Mar 18, 2025 | 119.00 | 119.00 | 116.00 | 116.00 | 116.00 | 136 |
| Mar 17, 2025 | 126.00 | 126.00 | 119.00 | 119.00 | 119.00 | 155 |
| Mar 14, 2025 | 125.00 | 128.00 | 125.00 | 128.00 | 128.00 | 154 |
| Mar 13, 2025 | 118.50 | 124.00 | 118.50 | 124.00 | 124.00 | 103 |
| Mar 12, 2025 | 114.50 | 121.50 | 114.50 | 118.50 | 118.50 | 110 |
| Mar 11, 2025 | 112.50 | 114.00 | 112.00 | 112.00 | 112.00 | 65 |
| Mar 10, 2025 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - |
| Mar 7, 2025 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - |
| Mar 6, 2025 | 107.50 | 110.50 | 107.50 | 110.50 | 110.50 | 27 |
| Mar 5, 2025 | 108.50 | 110.00 | 108.50 | 110.00 | 110.00 | 35 |
| Mar 4, 2025 | 108.00 | 108.00 | 107.50 | 107.50 | 107.50 | 110 |
| Mar 3, 2025 | 104.00 | 107.50 | 104.00 | 106.50 | 106.50 | 111 |
| Feb 28, 2025 | 105.00 | 105.50 | 104.50 | 105.50 | 105.50 | 95 |
| Feb 27, 2025 | 107.50 | 107.50 | 107.00 | 107.00 | 107.00 | 50 |
| Feb 26, 2025 | 108.00 | 109.00 | 105.00 | 109.00 | 109.00 | 31 |
| Feb 25, 2025 | 110.00 | 111.00 | 108.00 | 108.00 | 108.00 | 52 |
| Feb 24, 2025 | 110.00 | 110.00 | 109.00 | 109.00 | 109.00 | 36 |
| Feb 21, 2025 | 109.50 | 110.00 | 108.50 | 108.50 | 108.50 | 24 |
| Feb 20, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 27 |
| Feb 19, 2025 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | 106 |
| Feb 18, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Feb 17, 2025 | 109.00 | 112.00 | 109.00 | 112.00 | 112.00 | 185 |
| Feb 14, 2025 | 116.50 | 116.50 | 110.00 | 112.00 | 112.00 | 202 |
| Feb 13, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 45 |
| Feb 12, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | - |
| Feb 11, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 20 |
| Feb 10, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - |
| Feb 7, 2025 | 116.50 | 120.50 | 115.00 | 120.50 | 120.50 | 577 |
| Feb 6, 2025 | 124.00 | 124.00 | 116.50 | 116.50 | 116.50 | 1,275 |
| Feb 5, 2025 | 126.50 | 127.00 | 124.50 | 124.50 | 124.50 | 159 |
| Feb 4, 2025 | 123.50 | 129.00 | 123.00 | 127.00 | 127.00 | 404 |
| Feb 3, 2025 | 125.00 | 129.50 | 120.00 | 121.50 | 121.50 | 1,114 |
| Jan 31, 2025 | 138.50 | 138.50 | 125.00 | 131.00 | 131.00 | 918 |
| Jan 30, 2025 | 140.50 | 140.50 | 136.00 | 137.50 | 137.50 | 738 |
| Jan 29, 2025 | 141.00 | 141.00 | 136.50 | 138.50 | 138.50 | 40 |
| Jan 28, 2025 | 141.00 | 141.00 | 138.00 | 138.00 | 138.00 | 88 |
| Jan 27, 2025 | 143.00 | 143.00 | 139.00 | 140.00 | 140.00 | 92 |
| Jan 24, 2025 | 139.50 | 141.00 | 139.50 | 139.50 | 139.50 | 255 |
| Jan 23, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | - |
| Jan 22, 2025 | 136.00 | 141.00 | 136.00 | 138.50 | 138.50 | 501 |
| Jan 21, 2025 | 137.50 | 144.00 | 136.00 | 136.00 | 136.00 | 318 |
| Jan 20, 2025 | 138.50 | 141.50 | 137.50 | 137.50 | 137.50 | 370 |
| Jan 17, 2025 | 140.50 | 140.50 | 135.00 | 137.00 | 137.00 | 730 |
| Jan 16, 2025 | 134.00 | 140.00 | 133.00 | 140.00 | 140.00 | 439 |
| Jan 15, 2025 | 137.50 | 140.00 | 135.00 | 135.00 | 135.00 | 175 |
| Jan 14, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 15 |
| Jan 13, 2025 | 145.50 | 145.50 | 136.00 | 136.00 | 136.00 | 232 |
| Jan 10, 2025 | 135.50 | 135.50 | 135.00 | 135.00 | 135.00 | 36 |
| Jan 9, 2025 | 136.00 | 136.00 | 135.50 | 135.50 | 135.50 | 40 |
| Jan 8, 2025 | 137.50 | 137.50 | 137.00 | 137.00 | 137.00 | 397 |
| Jan 7, 2025 | 138.00 | 140.00 | 137.00 | 139.00 | 139.00 | 239 |
| Jan 6, 2025 | 138.00 | 139.00 | 138.00 | 139.00 | 139.00 | 142 |
| Jan 3, 2025 | 139.00 | 139.00 | 136.00 | 137.00 | 137.00 | 212 |
| Jan 2, 2025 | 136.00 | 138.00 | 133.00 | 138.00 | 138.00 | 315 |
| Dec 30, 2024 | 135.00 | 140.50 | 134.00 | 136.00 | 136.00 | 313 |
| Dec 27, 2024 | 137.00 | 139.50 | 133.00 | 133.50 | 133.50 | 407 |
| Dec 23, 2024 | 135.50 | 139.00 | 135.00 | 137.00 | 137.00 | 123 |
| Dec 20, 2024 | 133.50 | 140.00 | 133.00 | 136.50 | 136.50 | 395 |
| Dec 19, 2024 | 132.00 | 135.00 | 132.00 | 133.50 | 133.50 | 240 |
| Dec 18, 2024 | 131.50 | 134.50 | 131.00 | 131.00 | 131.00 | 185 |
| Dec 17, 2024 | 132.00 | 132.00 | 130.00 | 131.00 | 131.00 | 65 |
| Dec 16, 2024 | 129.50 | 132.00 | 129.50 | 132.00 | 132.00 | 187 |
| Dec 13, 2024 | 133.50 | 134.50 | 129.50 | 131.50 | 131.50 | 298 |
| Dec 12, 2024 | 133.00 | 133.00 | 128.50 | 132.00 | 132.00 | 194 |
| Dec 11, 2024 | 128.00 | 132.50 | 128.00 | 129.00 | 129.00 | 104 |
| Dec 10, 2024 | 129.00 | 129.00 | 128.50 | 128.50 | 128.50 | 23 |
| Dec 9, 2024 | 129.00 | 134.00 | 128.50 | 128.50 | 128.50 | 185 |
| Dec 6, 2024 | 127.00 | 128.50 | 127.00 | 128.50 | 128.50 | 102 |
| Dec 5, 2024 | 128.00 | 130.00 | 127.50 | 127.50 | 127.50 | 206 |
| Dec 4, 2024 | 126.50 | 130.00 | 126.50 | 130.00 | 130.00 | 129 |
| Dec 3, 2024 | 128.00 | 131.00 | 127.00 | 131.00 | 131.00 | 115 |
| Dec 2, 2024 | 130.00 | 131.00 | 130.00 | 131.00 | 131.00 | 10 |
| Nov 29, 2024 | 128.00 | 130.00 | 126.00 | 130.00 | 130.00 | 87 |
| Nov 28, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 25 |
| Nov 27, 2024 | 131.00 | 131.00 | 127.00 | 130.00 | 130.00 | 367 |
| Nov 26, 2024 | 132.00 | 134.00 | 131.50 | 134.00 | 134.00 | 305 |
| Nov 25, 2024 | 130.00 | 131.50 | 128.00 | 131.50 | 131.50 | 195 |
| Nov 22, 2024 | 132.00 | 132.00 | 128.00 | 128.00 | 128.00 | 214 |
| Nov 21, 2024 | 129.50 | 135.00 | 129.50 | 131.50 | 131.50 | 293 |
| Nov 20, 2024 | 129.00 | 134.50 | 128.00 | 132.50 | 132.50 | 185 |
| Nov 19, 2024 | 127.50 | 129.00 | 127.50 | 129.00 | 129.00 | 18 |
| Nov 18, 2024 | 129.50 | 132.50 | 129.00 | 129.00 | 129.00 | 100 |
| Nov 15, 2024 | 132.00 | 135.00 | 128.00 | 129.50 | 129.50 | 147 |
| Nov 14, 2024 | 130.00 | 133.00 | 129.50 | 129.50 | 129.50 | 159 |
| Nov 13, 2024 | 129.00 | 138.00 | 129.00 | 131.00 | 131.00 | 379 |
| Nov 12, 2024 | 122.00 | 129.00 | 119.00 | 128.00 | 128.00 | 555 |
| Nov 11, 2024 | 127.00 | 127.00 | 120.50 | 122.00 | 122.00 | 429 |
| Nov 8, 2024 | 127.00 | 127.00 | 126.50 | 126.50 | 126.50 | 115 |
| Nov 7, 2024 | 129.00 | 131.50 | 127.00 | 127.00 | 127.00 | 147 |
| Nov 6, 2024 | 131.00 | 134.00 | 126.00 | 127.00 | 127.00 | 261 |
| Nov 5, 2024 | 131.00 | 133.50 | 128.00 | 129.00 | 129.00 | 672 |
| Nov 4, 2024 | 136.00 | 137.00 | 133.00 | 133.00 | 133.00 | 369 |
| Nov 1, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Oct 31, 2024 | 138.00 | 140.50 | 134.50 | 138.00 | 138.00 | 527 |
| Oct 30, 2024 | 143.00 | 146.00 | 137.50 | 140.00 | 140.00 | 2,141 |
| Oct 29, 2024 | 136.00 | 142.00 | 136.00 | 137.50 | 137.50 | 378 |
| Oct 28, 2024 | 140.00 | 141.50 | 135.50 | 136.00 | 136.00 | 607 |
| Oct 25, 2024 | 138.50 | 141.50 | 138.50 | 141.00 | 141.00 | 65 |
| Oct 24, 2024 | 140.50 | 143.00 | 136.00 | 141.50 | 141.50 | 760 |
| Oct 23, 2024 | 140.00 | 145.00 | 139.00 | 141.50 | 141.50 | 607 |
| Oct 22, 2024 | 142.00 | 144.50 | 139.50 | 141.00 | 141.00 | 2,292 |
| Oct 21, 2024 | 130.00 | 138.50 | 128.50 | 138.50 | 138.50 | 972 |
| Oct 18, 2024 | 129.00 | 133.00 | 128.50 | 130.00 | 130.00 | 253 |
| Oct 17, 2024 | 130.00 | 133.00 | 126.00 | 128.00 | 128.00 | 501 |
| Oct 16, 2024 | 128.50 | 131.00 | 128.50 | 130.00 | 130.00 | 185 |
| Oct 15, 2024 | 132.50 | 132.50 | 119.50 | 128.50 | 128.50 | 1,111 |
| Oct 14, 2024 | 132.00 | 136.50 | 132.00 | 132.50 | 132.50 | 421 |
| Oct 11, 2024 | 137.50 | 139.50 | 129.00 | 130.50 | 130.50 | 1,160 |
| Oct 10, 2024 | 143.00 | 144.00 | 136.00 | 137.00 | 137.00 | 1,588 |
| Oct 9, 2024 | 132.50 | 148.00 | 130.00 | 138.00 | 138.00 | 5,692 |
| Oct 8, 2024 | 116.00 | 131.50 | 113.00 | 131.00 | 131.00 | 3,178 |
| Oct 7, 2024 | 132.00 | 132.00 | 109.50 | 119.00 | 119.00 | 3,060 |
| Oct 4, 2024 | 102.00 | 134.00 | 102.00 | 134.00 | 134.00 | 1,256 |
| Oct 3, 2024 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | 10 |
| Oct 2, 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | 10 |
| Oct 1, 2024 | 101.00 | 103.50 | 100.00 | 100.00 | 100.00 | 187 |
| Sep 30, 2024 | 104.50 | 104.50 | 101.00 | 101.00 | 101.00 | 60 |
| Sep 27, 2024 | 102.00 | 103.50 | 101.00 | 103.50 | 103.50 | 81 |
| Sep 26, 2024 | 103.00 | 103.00 | 100.00 | 101.50 | 101.50 | 215 |
| Sep 25, 2024 | 101.00 | 108.50 | 100.00 | 104.00 | 104.00 | 266 |
| Sep 24, 2024 | 104.00 | 104.00 | 100.50 | 100.50 | 100.50 | 153 |
| Sep 23, 2024 | 99.00 | 105.00 | 99.00 | 104.00 | 104.00 | 627 |
| Sep 20, 2024 | 99.80 | 102.00 | 98.00 | 98.00 | 98.00 | 103 |
| Sep 19, 2024 | 101.50 | 102.00 | 98.00 | 101.00 | 101.00 | 35 |
| Sep 18, 2024 | 98.80 | 98.80 | 98.60 | 98.60 | 98.60 | 71 |
| Sep 17, 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | - |
| Sep 16, 2024 | 99.00 | 99.00 | 98.80 | 98.80 | 98.80 | 37 |
| Sep 13, 2024 | 98.40 | 100.00 | 98.40 | 98.60 | 98.60 | 16 |
| Sep 12, 2024 | 99.80 | 100.00 | 98.40 | 98.40 | 98.40 | 75 |
| Sep 11, 2024 | 101.00 | 101.00 | 99.80 | 99.80 | 99.80 | 49 |
| Sep 10, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1 |
| Sep 9, 2024 | 101.00 | 102.50 | 101.00 | 102.50 | 102.50 | 20 |
| Sep 6, 2024 | 100.00 | 105.00 | 100.00 | 105.00 | 105.00 | 132 |
| Sep 5, 2024 | 101.50 | 103.00 | 99.20 | 101.00 | 101.00 | 152 |
| Sep 4, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
| Sep 3, 2024 | 101.00 | 105.50 | 101.00 | 102.50 | 102.50 | 85 |
| Sep 2, 2024 | 101.00 | 110.00 | 101.00 | 105.50 | 105.50 | 366 |
| Aug 30, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 9 |
| Aug 29, 2024 | 100.00 | 102.00 | 100.00 | 100.00 | 100.00 | 308 |
| Aug 28, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 6 |
| Aug 27, 2024 | 105.00 | 105.00 | 104.50 | 104.50 | 104.50 | 107 |
| Aug 26, 2024 | 101.50 | 108.00 | 101.50 | 106.00 | 106.00 | 303 |
| Aug 23, 2024 | 102.50 | 105.50 | 102.50 | 102.50 | 102.50 | 118 |
| Aug 22, 2024 | 105.00 | 105.00 | 103.00 | 103.00 | 103.00 | 32 |
| Aug 21, 2024 | 104.00 | 109.50 | 104.00 | 105.00 | 105.00 | 486 |
| Aug 20, 2024 | 102.50 | 103.00 | 101.00 | 103.00 | 103.00 | 60 |
| Aug 19, 2024 | 105.00 | 107.50 | 105.00 | 105.00 | 105.00 | 81 |
| Aug 16, 2024 | 104.50 | 105.00 | 104.50 | 105.00 | 105.00 | 83 |
| Aug 14, 2024 | 107.50 | 107.50 | 104.00 | 105.50 | 105.50 | 134 |
| Aug 13, 2024 | 103.00 | 107.00 | 103.00 | 106.00 | 106.00 | 204 |
| Aug 12, 2024 | 98.00 | 103.00 | 98.00 | 103.00 | 103.00 | 216 |
| Aug 9, 2024 | 95.40 | 99.00 | 95.40 | 97.60 | 97.60 | 131 |
| Aug 8, 2024 | 92.00 | 95.00 | 92.00 | 95.00 | 95.00 | 102 |
| Aug 7, 2024 | 93.00 | 95.00 | 91.00 | 92.80 | 92.80 | 140 |
| Aug 6, 2024 | 90.80 | 92.00 | 90.80 | 91.60 | 91.60 | 153 |
| Aug 5, 2024 | 89.60 | 93.60 | 88.20 | 88.40 | 88.40 | 360 |
| Aug 2, 2024 | 88.00 | 89.00 | 87.20 | 89.00 | 89.00 | 35 |
| Aug 1, 2024 | 93.40 | 93.40 | 88.20 | 90.00 | 90.00 | 709 |
| Jul 31, 2024 | 95.00 | 95.00 | 93.00 | 93.00 | 93.00 | 135 |
| Jul 30, 2024 | 96.20 | 99.20 | 94.20 | 95.20 | 95.20 | 380 |
| Jul 29, 2024 | 97.60 | 102.00 | 97.00 | 97.00 | 97.00 | 373 |
| Jul 26, 2024 | 95.40 | 95.40 | 93.00 | 94.60 | 94.60 | 400 |
| Jul 25, 2024 | 97.20 | 97.60 | 95.00 | 96.40 | 96.40 | 206 |
| Jul 24, 2024 | 101.00 | 102.00 | 98.00 | 98.80 | 98.80 | 407 |
| Jul 23, 2024 | 99.80 | 103.00 | 99.80 | 102.00 | 102.00 | 142 |
| Jul 22, 2024 | 108.00 | 108.00 | 96.40 | 99.00 | 99.00 | 737 |
| Jul 19, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 30 |
| Jul 18, 2024 | 109.00 | 110.00 | 106.00 | 108.00 | 108.00 | 177 |
| Jul 17, 2024 | 108.50 | 108.50 | 106.50 | 108.50 | 108.50 | 51 |
| Jul 16, 2024 | 97.20 | 106.00 | 97.20 | 105.00 | 105.00 | 367 |
| Jul 15, 2024 | 97.20 | 99.00 | 96.00 | 97.20 | 97.20 | 121 |
| Jul 12, 2024 | 99.20 | 99.20 | 98.00 | 98.00 | 98.00 | 55 |
| Jul 11, 2024 | 99.40 | 100.00 | 98.60 | 100.00 | 100.00 | 190 |
| Jul 10, 2024 | 99.00 | 101.00 | 99.00 | 99.00 | 99.00 | 26 |
| Jul 9, 2024 | 100.50 | 102.50 | 100.00 | 100.00 | 100.00 | 148 |
| Jul 8, 2024 | 103.50 | 108.00 | 97.00 | 102.00 | 102.00 | 522 |
| Jul 5, 2024 | 110.50 | 112.00 | 106.50 | 106.50 | 106.50 | 66 |
| Jul 4, 2024 | 107.00 | 111.00 | 104.50 | 109.00 | 109.00 | 143 |
| Jul 3, 2024 | 101.00 | 110.00 | 101.00 | 105.50 | 105.50 | 268 |
| Jul 2, 2024 | 101.50 | 105.50 | 101.50 | 102.00 | 102.00 | 197 |
| Jul 1, 2024 | 101.00 | 102.00 | 101.00 | 101.50 | 101.50 | 26 |
| Jun 28, 2024 | 103.50 | 103.50 | 96.00 | 102.50 | 102.50 | 451 |
| Jun 27, 2024 | 107.50 | 107.50 | 104.50 | 105.50 | 105.50 | 51 |
| Jun 26, 2024 | 106.00 | 107.00 | 102.00 | 106.00 | 106.00 | 349 |
| Jun 25, 2024 | 109.50 | 109.50 | 103.50 | 107.00 | 107.00 | 149 |
| Jun 24, 2024 | 108.00 | 110.00 | 108.00 | 108.00 | 108.00 | 60 |
| Jun 21, 2024 | 110.00 | 111.00 | 107.50 | 109.50 | 109.50 | 233 |
| Jun 20, 2024 | 110.00 | 113.50 | 109.50 | 109.50 | 109.50 | 113 |
| Jun 19, 2024 | 108.00 | 110.00 | 108.00 | 110.00 | 110.00 | 50 |
| Jun 18, 2024 | 108.00 | 112.00 | 107.50 | 110.00 | 110.00 | 196 |
| Jun 17, 2024 | 110.00 | 110.00 | 108.00 | 109.00 | 109.00 | 33 |
| Jun 14, 2024 | 113.00 | 113.00 | 107.50 | 110.00 | 110.00 | 76 |
| Jun 13, 2024 | 111.50 | 117.00 | 109.00 | 110.00 | 110.00 | 210 |
| Jun 12, 2024 | 114.00 | 115.00 | 106.00 | 112.00 | 112.00 | 479 |
| Jun 11, 2024 | 116.50 | 116.50 | 113.00 | 115.00 | 115.00 | 70 |
| Jun 10, 2024 | 117.00 | 117.00 | 113.00 | 116.50 | 116.50 | 274 |
| Jun 7, 2024 | 118.00 | 119.00 | 118.00 | 119.00 | 119.00 | 65 |
| Jun 6, 2024 | 118.00 | 119.00 | 116.00 | 118.00 | 118.00 | 228 |
| Jun 5, 2024 | 117.50 | 122.00 | 117.50 | 121.50 | 121.50 | 350 |
| Jun 4, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 5 |
| Jun 3, 2024 | 119.00 | 121.50 | 117.50 | 121.50 | 121.50 | 65 |
| May 31, 2024 | 117.00 | 120.50 | 116.50 | 120.50 | 120.50 | 584 |
| May 30, 2024 | 119.00 | 121.00 | 117.00 | 117.00 | 117.00 | 90 |
| May 29, 2024 | 120.00 | 120.00 | 117.50 | 119.00 | 119.00 | 198 |
| May 28, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| May 27, 2024 | 122.50 | 122.50 | 120.00 | 122.00 | 122.00 | 107 |
| May 24, 2024 | 120.50 | 122.50 | 120.00 | 122.50 | 122.50 | 255 |
| May 23, 2024 | 120.50 | 124.50 | 119.00 | 124.50 | 124.50 | 640 |
| May 22, 2024 | 121.00 | 121.00 | 119.00 | 121.00 | 121.00 | 86 |
| May 21, 2024 | 122.00 | 123.00 | 116.00 | 123.00 | 123.00 | 320 |
| May 20, 2024 | 126.00 | 126.00 | 121.50 | 124.50 | 124.50 | 137 |
| May 17, 2024 | 124.00 | 125.50 | 122.50 | 125.50 | 125.50 | 43 |
| May 16, 2024 | 125.00 | 125.50 | 125.00 | 125.50 | 125.50 | 9 |
| May 15, 2024 | 123.50 | 126.00 | 123.50 | 125.00 | 125.00 | 336 |
| May 14, 2024 | 125.00 | 125.00 | 124.00 | 124.00 | 124.00 | 49 |
| May 13, 2024 | 124.00 | 126.00 | 124.00 | 125.00 | 125.00 | 67 |
| May 10, 2024 | 124.50 | 125.50 | 120.50 | 125.50 | 125.50 | 327 |
| May 9, 2024 | 125.00 | 127.50 | 124.00 | 124.00 | 124.00 | 58 |
| May 8, 2024 | 125.50 | 127.00 | 123.50 | 125.00 | 125.00 | 182 |
| May 7, 2024 | 127.00 | 129.50 | 125.00 | 127.50 | 127.50 | 161 |
| May 6, 2024 | 127.00 | 129.00 | 125.50 | 128.50 | 128.50 | 197 |
| May 3, 2024 | 127.00 | 129.50 | 127.00 | 128.50 | 128.50 | 334 |
| May 2, 2024 | 128.50 | 129.50 | 125.50 | 126.50 | 126.50 | 117 |
| Apr 30, 2024 | 128.00 | 129.50 | 127.00 | 127.00 | 127.00 | 54 |
| Apr 29, 2024 | 128.50 | 130.00 | 127.00 | 129.50 | 129.50 | 107 |
| Apr 26, 2024 | 128.00 | 131.50 | 127.50 | 130.50 | 130.50 | 205 |
| Apr 25, 2024 | 134.00 | 134.00 | 130.50 | 130.50 | 130.50 | 164 |
| Apr 24, 2024 | 126.00 | 128.00 | 125.50 | 128.00 | 128.00 | 297 |
| Apr 23, 2024 | 128.00 | 128.50 | 126.00 | 128.00 | 128.00 | 96 |
| Apr 22, 2024 | 130.00 | 130.00 | 123.50 | 128.50 | 128.50 | 456 |
| Apr 19, 2024 | 136.00 | 139.00 | 127.50 | 132.00 | 132.00 | 203 |
| Apr 18, 2024 | 130.00 | 135.00 | 130.00 | 135.00 | 135.00 | 297 |
| Apr 17, 2024 | 130.00 | 133.50 | 130.00 | 130.50 | 130.50 | 62 |
| Apr 16, 2024 | 131.50 | 133.50 | 124.00 | 130.00 | 130.00 | 403 |
| Apr 15, 2024 | 138.00 | 142.50 | 133.00 | 136.00 | 136.00 | 425 |
| Apr 12, 2024 | 144.00 | 144.00 | 136.50 | 143.00 | 143.00 | 198 |
| Apr 11, 2024 | 138.00 | 144.00 | 138.00 | 141.00 | 141.00 | 343 |
| Apr 10, 2024 | 138.50 | 142.00 | 137.00 | 138.50 | 138.50 | 293 |