NYSE - Nasdaq Real Time Price USD
Hillenbrand, Inc. (HI)
21.57
+0.72
+(3.45%)
As of 1:16:42 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI250516C00020000 | 4/29/2025 3:36 PM | 20 | 2.00 | 0.75 | 3.10 | -1.40 | -41.18% | 1 | 21 | 55.86% |
| HI250516C00022500 | 4/30/2025 10:10 AM | 22.5 | 1.15 | 0.05 | 2.85 | 0.00 | 0.00% | 3 | 42 | 105.66% |
| HI250516C00030000 | 3/24/2025 2:24 PM | 30 | 0.61 | 0.00 | 0.75 | 0.00 | 0.00% | - | 0 | 134.18% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI250516P00012500 | 4/7/2025 9:30 AM | 12.5 | 0.30 | 0.00 | 4.90 | 0.00 | 0.00% | 1 | 1 | 455.27% |
| HI250516P00022500 | 4/30/2025 2:59 PM | 22.5 | 2.40 | 0.40 | 4.90 | 0.00 | 0.00% | 1 | 17 | 121.09% |
| HI250516P00025000 | 4/22/2025 9:51 AM | 25 | 4.40 | 1.70 | 5.30 | 0.00 | 0.00% | 1 | 7 | 176.76% |
| HI250516P00030000 | 4/29/2025 1:03 PM | 30 | 7.21 | 6.50 | 10.40 | 0.00 | 0.00% | 2 | 22 | 75.00% |
| HI250516P00035000 | 3/20/2025 3:13 PM | 35 | 8.90 | 12.20 | 17.00 | 0.00 | 0.00% | - | 0 | 245.02% |
Related Tickers
TNC Tennant Company
71.57
+3.04%
KAI Kadant Inc.
299.69
+1.75%
MIR Mirion Technologies, Inc.
16.28
+3.37%
FLS Flowserve Corporation
47.55
+3.01%
IEX IDEX Corporation
181.25
+3.42%
SXI Standex International Corporation
157.40
+8.66%
FELE Franklin Electric Co., Inc.
87.86
+2.94%
DCI Donaldson Company, Inc.
67.23
+2.11%
ITT ITT Inc.
143.13
+3.75%
GHM Graham Corporation
33.32
+4.13%