Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Allergy Therapeutics plc (HHU.F)

0.0675
0.0000
(0.00%)
At close: April 25 at 9:39:01 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.06650.06750.06650.06750.0675-
Apr 24, 20250.06550.06750.06550.06750.0675-
Apr 23, 20250.06400.08100.06400.06700.067010,031
Apr 22, 20250.05750.06500.05750.06500.0650-
Apr 17, 20250.05650.05900.05650.05900.0590-
Apr 16, 20250.05700.05750.05700.05750.0575-
Apr 15, 20250.05650.05800.05650.05800.0580-
Apr 14, 20250.05100.05750.05100.05750.0575-
Apr 11, 20250.05450.05450.05200.05200.0520-
Apr 10, 20250.05850.05850.05500.05500.0550-
Apr 9, 20250.05650.05850.05650.05850.0585-
Apr 8, 20250.06200.06200.05750.05750.0575-
Apr 7, 20250.06700.06700.06300.06300.0630-
Apr 4, 20250.06400.06700.06400.06700.0670-
Apr 3, 20250.06700.06700.06550.06550.0655-
Apr 2, 20250.06750.06800.06750.06800.0680-
Apr 1, 20250.06200.06850.06200.06850.0685-
Mar 31, 20250.06800.06800.06650.06650.0665-
Mar 28, 20250.07050.07050.06850.06850.0685-
Mar 27, 20250.06800.07050.06800.07050.0705-
Mar 26, 20250.06900.06900.06900.06900.0690-
Mar 25, 20250.07250.07250.06900.06900.0690-
Mar 24, 20250.06800.06800.06800.06800.0680-
Mar 21, 20250.06900.07250.06900.07250.0725-
Mar 20, 20250.06800.07150.06800.07150.0715-
Mar 19, 20250.07450.07450.07000.07000.0700-
Mar 18, 20250.06750.07450.06750.07450.0745-
Mar 17, 20250.06750.06750.06750.06750.0675-
Mar 14, 20250.07250.07450.07250.07450.0745-
Mar 13, 20250.07100.07350.07100.07350.0735-
Mar 12, 20250.06750.07200.06750.07200.0720-
Mar 11, 20250.06900.06900.06900.06900.0690-
Mar 10, 20250.06900.06900.06900.06900.0690-
Mar 7, 20250.06900.06900.06900.06900.0690-
Mar 6, 20250.06900.06900.06900.06900.0690-
Mar 5, 20250.07200.07200.06900.06900.0690-
Mar 4, 20250.07400.07400.06900.06900.0690-
Mar 3, 20250.06900.07500.06900.07500.0750-
Feb 28, 20250.06900.09000.06900.07000.070097
Feb 27, 20250.06900.07350.06900.07350.0735-
Feb 26, 20250.06850.07000.06850.07000.0700-
Feb 25, 20250.07100.07550.07100.07550.0755-
Feb 24, 20250.07200.07200.06850.07200.0720-
Feb 21, 20250.07050.08950.07050.08950.089512,100
Feb 20, 20250.06850.07150.06850.07150.0715-
Feb 19, 20250.06850.09400.06850.07150.071510,000
Feb 18, 20250.07000.07000.07000.07000.0700-
Feb 17, 20250.06250.09000.06250.07400.07403,941
Feb 14, 20250.06250.06600.06250.06600.0660-
Feb 13, 20250.06200.06350.06200.06350.0635-
Feb 12, 20250.06250.06800.06250.06800.0680-
Feb 11, 20250.06200.07000.06200.07000.0700-
Feb 10, 20250.06250.06250.06250.06250.0625-
Feb 7, 20250.06200.06750.06200.06750.0675-
Feb 6, 20250.06250.06250.06250.06250.0625-
Feb 5, 20250.06250.06250.06050.06050.0605-
Feb 4, 20250.06250.06950.06250.06950.0695-
Feb 3, 20250.06850.06850.06100.06100.0610-
Jan 31, 20250.06800.07500.06800.07500.0750-
Jan 30, 20250.06800.06800.06800.06800.0680-
Jan 29, 20250.07400.07400.06900.06900.0690-
Jan 28, 20250.07400.09300.07250.07250.072534,754
Jan 27, 20250.07950.07950.07950.07950.0795-
Jan 24, 20250.07900.07900.07700.07700.0770-
Jan 23, 20250.07900.07900.07700.07700.0770-
Jan 22, 20250.07900.07900.07900.07900.0790-
Jan 21, 20250.08250.08250.08250.08250.08255,000
Jan 20, 20250.07900.07900.07900.07900.0790-
Jan 17, 20250.07900.08150.07900.08150.0815-
Jan 16, 20250.08150.08150.08150.08150.0815-
Jan 15, 20250.07950.08500.07950.08050.0805146,500
Jan 14, 20250.08000.08500.08000.08050.080510,000
Jan 13, 20250.08000.08000.08000.08000.0800-
Jan 10, 20250.08000.08000.08000.08000.0800-
Jan 9, 20250.08000.08200.08000.08200.08201,500
Jan 8, 20250.07700.07700.07700.07700.0770-
Jan 7, 20250.07700.08400.07700.07700.077010,000
Jan 6, 20250.07450.08400.07450.08400.08401,000
Jan 3, 20250.06850.06850.06850.06850.0685-
Jan 2, 20250.06850.07350.06850.07350.0735-
Dec 30, 20240.06850.06850.06850.06850.0685-
Dec 27, 20240.06850.07050.06850.07050.0705-
Dec 23, 20240.06600.06700.06600.06700.0670-
Dec 20, 20240.06600.06850.06600.06850.0685-
Dec 19, 20240.06650.06650.06600.06600.0660-
Dec 18, 20240.06650.06900.06650.06900.0690-
Dec 17, 20240.06650.06900.06650.06900.0690-
Dec 16, 20240.06600.06600.06600.06600.0660-
Dec 13, 20240.06600.07400.06600.06600.066069,000
Dec 12, 20240.06550.07200.06550.06750.06751,500
Dec 11, 20240.06550.07400.06550.06550.06555,000
Dec 10, 20240.07300.07300.06750.06750.06754,000
Dec 9, 20240.06500.06700.06500.06700.0670-
Dec 6, 20240.05900.06400.05900.06400.064056,000
Dec 5, 20240.05900.06200.05900.06200.0620-
Dec 4, 20240.05650.05750.05650.05750.0575-
Dec 3, 20240.05650.05650.05400.05400.0540-
Dec 2, 20240.05650.05650.05400.05400.0540-
Nov 29, 20240.06000.06000.06000.06000.0600-
Nov 28, 20240.06000.06000.06000.06000.0600-
Nov 27, 20240.06000.06200.06000.06200.06202,000
Nov 26, 20240.06000.06400.06000.06400.06408,000
Nov 25, 20240.06000.06000.06000.06000.0600-
Nov 22, 20240.06000.06000.06000.06000.0600-
Nov 21, 20240.06000.06000.06000.06000.0600-
Nov 20, 20240.06000.06000.06000.06000.0600-
Nov 19, 20240.06000.06000.06000.06000.0600-
Nov 18, 20240.06000.06000.06000.06000.0600-
Nov 15, 20240.05000.05750.05000.05750.0575-
Nov 14, 20240.05050.05750.05050.05750.0575-
Nov 13, 20240.05050.05650.05050.05650.0565-
Nov 12, 20240.05050.05850.05050.05850.0585-
Nov 11, 20240.05050.05050.05050.05050.0505-
Nov 8, 20240.05050.05650.05050.05650.0565-
Nov 7, 20240.05050.05850.05050.05850.0585-
Nov 6, 20240.05000.05000.05000.05000.0500-
Nov 5, 20240.05000.05000.05000.05000.0500-
Nov 4, 20240.04800.05850.04800.05850.0585-
Nov 1, 20240.04950.05850.04950.05850.0585-
Oct 31, 20240.05000.06050.05000.06050.0605-
Oct 30, 20240.05050.05600.05050.05600.0560-
Oct 29, 20240.05050.06000.05050.06000.0600-
Oct 28, 20240.05000.06300.05000.06300.063013,000
Oct 25, 20240.05000.05000.05000.05000.0500-
Oct 24, 20240.05050.05600.05050.05600.0560-
Oct 23, 20240.05050.05600.05050.05600.0560-
Oct 22, 20240.05050.05500.05050.05500.0550-
Oct 21, 20240.05050.05650.05050.05650.0565-
Oct 18, 20240.05050.06150.05050.06150.0615100,000
Oct 17, 20240.05000.05350.05000.05350.0535-
Oct 16, 20240.05000.05600.05000.05600.0560-
Oct 15, 20240.04400.04400.04400.04400.0440-
Oct 14, 20240.04400.04700.04400.04700.0470-
Oct 11, 20240.04400.04400.04400.04400.0440-
Oct 10, 20240.04400.04700.04400.04700.0470-
Oct 9, 20240.04400.04700.04400.04700.0470-
Oct 8, 20240.04400.05000.04400.05000.0500-
Oct 7, 20240.04400.05400.04400.05400.0540-
Oct 4, 20240.04400.04400.04400.04400.0440-
Oct 3, 20240.06050.06050.05500.05500.05504,000
Oct 2, 20240.04450.05350.04450.05350.0535-
Oct 1, 20240.04450.04450.04450.04450.0445-
Sep 30, 20240.05000.05000.05000.05000.0500-
Sep 27, 20240.05050.05350.05050.05350.0535-
Sep 26, 20240.05000.05250.05000.05250.0525-
Sep 25, 20240.04750.06150.04750.05250.05251,000
Sep 24, 20240.04800.05350.04800.05350.0535-
Sep 23, 20240.04750.04750.04750.04750.0475-
Sep 20, 20240.04750.05300.04750.05300.0530-
Sep 19, 20240.04600.05000.04600.05000.05005,000
Sep 18, 20240.04350.04350.04350.04350.0435-
Sep 17, 20240.04150.04600.04150.04600.0460-
Sep 16, 20240.04150.04450.04150.04450.0445-
Sep 13, 20240.04150.04400.04150.04400.0440-
Sep 12, 20240.04150.04150.04150.04150.0415-
Sep 11, 20240.04150.04700.04150.04700.0470-
Sep 10, 20240.04150.04750.04150.04750.0475-
Sep 9, 20240.04100.04100.04100.04100.0410-
Sep 6, 20240.04150.05200.04150.04550.0455190,000
Sep 5, 20240.04150.04350.04150.04350.0435-
Sep 4, 20240.04350.04350.04250.04250.0425-
Sep 3, 20240.04500.04750.04500.04750.0475-
Sep 2, 20240.04500.04500.04500.04500.0450-
Aug 30, 20240.04500.04750.04500.04750.0475-
Aug 29, 20240.04500.04750.04500.04750.0475-
Aug 28, 20240.04500.04750.04500.04750.0475-
Aug 27, 20240.04600.04600.04600.04600.0460-
Aug 26, 20240.04950.04950.04950.04950.0495-
Aug 23, 20240.04950.05100.04950.05100.0510-
Aug 22, 20240.04900.05250.04900.05250.0525-
Aug 21, 20240.04900.05100.04900.05100.0510-
Aug 20, 20240.04900.05150.04900.05150.0515-
Aug 19, 20240.04900.05250.04900.05250.0525-
Aug 16, 20240.04900.05100.04900.05100.0510-
Aug 15, 20240.04850.04850.04850.04850.0485-
Aug 14, 20240.04900.05050.04900.05050.0505-
Aug 13, 20240.04900.04900.04900.04900.0490-
Aug 12, 20240.04900.05000.04900.05000.0500-
Aug 9, 20240.04900.05350.04900.05350.0535-
Aug 8, 20240.04850.04850.04850.04850.0485-
Aug 7, 20240.04850.05050.04850.05050.0505-
Aug 6, 20240.04850.05150.04850.05150.0515-
Aug 5, 20240.05000.05000.05000.05000.0500-
Aug 2, 20240.05300.05300.05300.05300.0530-
Aug 1, 20240.05300.05400.05300.05400.0540-
Jul 31, 20240.05200.05550.05200.05550.0555-
Jul 30, 20240.04950.05450.04950.05450.0545-
Jul 29, 20240.05050.05350.05050.05350.0535-
Jul 26, 20240.05300.05300.05300.05300.0530-
Jul 25, 20240.05300.05550.05300.05550.0555-
Jul 24, 20240.05350.05600.05350.05600.0560-
Jul 23, 20240.05000.05750.05000.05750.0575-
Jul 22, 20240.05800.05800.05800.05800.0580-
Jul 19, 20240.05800.05800.05800.05800.0580-
Jul 18, 20240.05800.06150.05800.06150.0615-
Jul 17, 20240.05850.06150.05850.06150.0615-
Jul 16, 20240.05800.06150.05800.06150.0615-
Jul 15, 20240.05800.05800.05800.05800.0580-
Jul 12, 20240.05800.06250.05800.06250.0625-
Jul 11, 20240.05550.06050.05550.06050.0605-
Jul 10, 20240.05300.05550.05300.05550.0555-
Jul 9, 20240.04950.05650.04950.05650.0565-
Jul 8, 20240.04950.04950.04950.04950.0495-
Jul 5, 20240.04950.05250.04950.05250.0525-
Jul 4, 20240.05050.05300.05050.05300.0530-
Jul 3, 20240.05150.05300.05150.05300.0530-
Jul 2, 20240.05150.05300.05150.05300.0530-
Jul 1, 20240.05500.05500.05500.05500.0550-
Jun 28, 20240.05550.05800.05550.05800.0580-
Jun 27, 20240.05550.05700.05550.05700.0570-
Jun 26, 20240.05550.05750.05550.05750.0575-
Jun 25, 20240.05550.05850.05550.05850.0585-
Jun 24, 20240.05550.05850.05550.05850.0585-
Jun 21, 20240.05550.05550.05550.05550.0555-
Jun 20, 20240.05550.06600.05550.05850.05855,000
Jun 19, 20240.05550.05850.05550.05850.0585-
Jun 18, 20240.05550.05650.05550.05650.0565-
Jun 17, 20240.05550.05850.05550.05850.0585-
Jun 14, 20240.05550.05850.05550.05850.0585-
Jun 13, 20240.06000.06000.05850.05850.058531,000
Jun 12, 20240.06500.06500.06000.06000.0600-
Jun 11, 20240.06500.07000.06500.06750.06751,000
Jun 10, 20240.05800.06700.05800.06700.067040,000
Jun 7, 20240.06100.06300.05800.05800.0580108,379
Jun 6, 20240.06500.07000.05800.05800.0580106,000
Jun 5, 20240.05250.05750.05250.05750.0575-
Jun 4, 20240.04600.04600.04600.04600.0460-
Jun 3, 20240.04600.05750.04600.05750.05759,000
May 31, 20240.04600.05200.04600.05200.052020,000
May 30, 20240.04600.04600.04600.04600.0460-
May 29, 20240.05050.05050.04600.04600.04601,000
May 28, 20240.04500.04500.04500.04500.0450-
May 27, 20240.03950.03950.03950.03950.0395-
May 24, 20240.03750.03900.03750.03900.0390-
May 23, 20240.03500.03600.03500.03600.0360-
May 22, 20240.03500.03500.03500.03500.0350-
May 21, 20240.03500.03600.03500.03600.0360-
May 20, 20240.03300.03300.03300.03300.0330-
May 17, 20240.03450.03450.03450.03450.0345-
May 16, 20240.03300.03550.03300.03550.0355-
May 15, 20240.03300.03300.03300.03300.0330-
May 14, 20240.03300.03300.03300.03300.0330-
May 13, 20240.03400.03400.03400.03400.03401,000
May 10, 20240.04000.04000.03300.03300.033010
May 9, 20240.03050.03050.03050.03050.0305-
May 8, 20240.03600.03600.03450.03450.0345-
May 7, 20240.02950.03250.02950.03250.0325-
May 6, 20240.03900.03900.03800.03800.038084,000
May 3, 20240.02850.03000.02850.03000.0300-
May 2, 20240.02850.03700.02850.03700.0370250,000
Apr 30, 20240.03700.03700.03000.03000.0300250,000
Apr 29, 20240.02900.03700.02900.03700.0370-
Apr 26, 20240.02900.02950.02900.02950.0295-
Apr 25, 20240.03650.03700.02950.02950.0295304,000

Related Tickers

DVL.SG Alliance Pharma PLC
0.7200
0.00%
 
PARNF Parnell Pharmaceuticals Holdings Ltd
0.0800
0.00%
 
ANCR.L Animalcare Group plc
238.00
+1.71%
 
APH.L Alliance Pharma plc
64.60
+0.31%
 
SCYX SCYNEXIS, Inc.
1.0200
-4.23%
 
GTBIF Green Thumb Industries Inc.
5.92
+0.34%