Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets EXMKT - Delayed Quote USD

Highlands REIT, Inc. (HHDS)

0.0900
0.0000
(0.00%)
At close: May 6 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 6, 20250.09000.09000.09000.09000.09003,185
May 5, 20250.03440.11000.01810.05720.057229,424
May 2, 20250.09000.09000.01770.06800.068054,887
May 1, 20250.09000.09000.09000.09000.0900-
Apr 30, 20250.10000.10000.09000.09000.090030,006
Apr 29, 20250.09000.09000.09000.09000.090017,899
Apr 28, 20250.09000.09000.09000.09000.0900-
Apr 25, 20250.09000.09000.09000.09000.09004,173
Apr 24, 20250.01390.12000.01390.09500.095026,086
Apr 23, 20250.01430.09000.01430.09000.090085,360
Apr 22, 20250.02280.02280.02280.02280.02281,751
Apr 21, 20250.09000.09000.09000.09000.0900-
Apr 17, 20250.09000.09000.09000.09000.09003,860
Apr 16, 20250.09490.09490.09490.09490.0949-
Apr 15, 20250.09490.09490.09490.09490.0949-
Apr 14, 20250.04550.09490.04550.09490.094925,774
Apr 11, 20250.02690.02690.02690.02690.0269-
Apr 10, 20250.01590.02690.01590.02690.02696,146
Apr 9, 20250.01600.01600.01600.01600.0160-
Apr 8, 20250.01600.01600.01600.01600.0160-
Apr 7, 20250.01920.01920.01600.01600.01605,629
Apr 4, 20250.02390.14000.02390.03480.034860,139
Apr 3, 20250.04600.12000.03140.09540.095476,053
Apr 2, 20250.09000.09000.09000.09000.0900-
Apr 1, 20250.09000.09000.09000.09000.09003,407
Mar 31, 20250.09000.09000.09000.09000.090028,398
Mar 28, 20250.09000.09000.09000.09000.09005,660
Mar 27, 20250.10280.10280.05800.05800.058039,492
Mar 26, 20250.02670.02670.02670.02670.0267-
Mar 25, 20250.02670.02670.02670.02670.02671,500
Mar 24, 20250.11000.11000.02940.04660.046627,426
Mar 21, 20250.09000.09000.07190.07500.075033,014
Mar 20, 20250.10450.10450.10450.10450.1045-
Mar 19, 20250.10450.10450.10450.10450.1045-
Mar 18, 20250.10450.10450.10450.10450.1045-
Mar 17, 20250.06500.10450.01500.10450.104529,020
Mar 14, 20250.06010.06010.06010.06010.0601-
Mar 13, 20250.06010.06010.06010.06010.0601-
Mar 12, 20250.05500.06010.05500.06010.060115,491
Mar 11, 20250.09900.09900.09900.09900.0990-
Mar 10, 20250.06010.09900.06010.09900.099017,781
Mar 7, 20250.05300.05300.05300.05300.0530-
Mar 6, 20250.04800.10140.04800.05300.053023,813
Mar 5, 20250.02650.02650.02650.02650.026560,821
Mar 4, 20250.03080.03080.03080.03080.03081,300
Mar 3, 20250.01850.01850.01850.01850.0185-
Feb 28, 20250.01850.01850.01850.01850.0185-
Feb 27, 20250.01850.01850.01850.01850.0185-
Feb 26, 20250.01850.01850.01850.01850.01852,167
Feb 25, 20250.09640.10000.04000.10000.100022,822
Feb 24, 20250.10710.10710.01690.01690.016920,015
Feb 21, 20250.05320.05320.05320.05320.0532-
Feb 20, 20250.05320.05320.05320.05320.0532752
Feb 19, 20250.01740.01740.01740.01740.0174-
Feb 18, 20250.01740.01740.01740.01740.01747,603
Feb 14, 20250.10620.10620.10620.10620.1062-
Feb 13, 20250.02350.10620.02350.10620.106226,737
Feb 12, 20250.10000.10000.10000.10000.100032,109
Feb 11, 20250.08070.08070.08070.08070.08077,000
Feb 10, 20250.02670.02670.02670.02670.0267-
Feb 7, 20250.02670.02670.02670.02670.0267-
Feb 6, 20250.02670.02670.02670.02670.0267-
Feb 5, 20250.01480.02670.01480.02670.026716,442
Feb 4, 20250.03710.03710.03710.03710.0371-
Feb 3, 20250.03710.03710.03710.03710.0371-
Jan 31, 20250.03710.03710.03710.03710.0371-
Jan 30, 20250.01930.03710.01930.03710.03715,574
Jan 29, 20250.11000.11000.11000.11000.1100972
Jan 28, 20250.04770.04770.04770.04770.0477-
Jan 27, 20250.04770.04770.04770.04770.0477839
Jan 24, 20250.09500.09500.09500.09500.0950-
Jan 23, 20250.11000.11000.03570.09500.095047,788
Jan 22, 20250.10000.10000.10000.10000.100019,172
Jan 21, 20250.11250.11250.02730.02730.027325,588
Jan 17, 20250.01600.01600.01600.01600.0160-
Jan 16, 20250.01600.01600.01600.01600.01602,500
Jan 15, 20250.04700.04700.04700.04700.0470-
Jan 14, 20250.04700.04700.04700.04700.0470-
Jan 13, 20250.04700.04700.04700.04700.047015,015
Jan 10, 20250.02800.02800.02800.02800.0280-
Jan 8, 20250.02800.02800.02800.02800.0280-
Jan 7, 20250.02800.02800.02800.02800.0280326,430
Jan 6, 20250.03640.05860.03640.05820.058262,017
Jan 3, 20250.08400.08400.08400.08400.0840-
Jan 2, 20250.08400.12000.08400.08400.084055,682
Dec 31, 20240.05200.05200.05200.05200.0520750
Dec 30, 20240.03490.03490.03490.03490.0349-
Dec 27, 20240.03490.03490.03490.03490.03498,606
Dec 26, 20240.01480.01480.01480.01480.0148-
Dec 24, 20240.01480.01480.01480.01480.0148-
Dec 23, 20240.02000.02000.01480.01480.01486,700
Dec 20, 20240.03620.03620.03620.03620.0362-
Dec 19, 20240.10000.10000.03620.03620.036236,490
Dec 18, 20240.09240.09240.02000.02000.020041,763
Dec 17, 20240.02900.02900.02900.02900.0290-
Dec 16, 20240.02900.02900.02900.02900.0290-
Dec 13, 20240.02900.02900.02900.02900.0290-
Dec 12, 20240.02900.02900.02900.02900.0290-
Dec 11, 20240.02900.02900.02900.02900.0290-
Dec 10, 20240.02900.02900.02900.02900.0290-
Dec 9, 20240.02900.02900.02900.02900.0290-
Dec 6, 20240.02900.02900.02900.02900.0290-
Dec 5, 20240.03120.03120.02900.02900.02906,302
Dec 4, 20240.09400.09400.09400.09400.0940-
Dec 3, 20240.04100.09620.02160.09400.094042,487
Dec 2, 20240.04000.04000.04000.04000.04005,209
Nov 29, 20240.02000.02000.02000.02000.0200-
Nov 27, 20240.10000.10000.02000.02000.02007,574
Nov 26, 20240.01670.08210.01670.07740.077413,209
Nov 25, 20240.08310.08310.08310.08310.0831-
Nov 22, 20240.08310.08310.08310.08310.083190,449
Nov 21, 20240.10550.10550.10550.10550.1055-
Nov 20, 20240.05000.10550.05000.10550.105518,049
Nov 19, 20240.02160.04000.02160.04000.04002,853
Nov 18, 20240.01920.02670.01920.02670.02675,735
Nov 15, 20240.04500.12000.04500.04500.04506,828
Nov 14, 20240.02160.02160.02160.02160.0216-
Nov 13, 20240.02160.02160.02160.02160.0216-
Nov 12, 20240.02160.02160.02160.02160.0216-
Nov 11, 20240.02850.02850.01570.02160.02165,806
Nov 8, 20240.06000.06000.06000.06000.0600-
Nov 7, 20240.02340.07000.02340.06000.060015,447
Nov 6, 20240.07760.07760.07760.07760.07766,060
Nov 5, 20240.03130.03130.03130.03130.0313-
Nov 4, 20240.03130.03130.03130.03130.03133,197
Nov 1, 20240.10000.10000.10000.10000.100019,078
Oct 31, 20240.02200.03500.01450.01450.014569,888
Oct 30, 20240.04000.04000.04000.04000.0400445
Oct 29, 20240.04000.04000.04000.04000.0400-
Oct 28, 20240.08280.08280.04000.04000.040021,948
Oct 25, 20240.02750.02750.02750.02750.02753,639
Oct 24, 20240.05620.05620.05620.05620.0562-
Oct 23, 20240.05620.05620.05620.05620.0562-
Oct 22, 20240.05620.05620.05620.05620.05624,268
Oct 21, 20240.03190.03190.03190.03190.0319-
Oct 18, 20240.09820.10630.03190.03190.031933,580
Oct 17, 20240.08160.08160.08160.08160.0816-
Oct 16, 20240.08160.08160.08160.08160.081642,106
Oct 15, 20240.07000.07000.07000.07000.0700-
Oct 14, 20240.07000.07000.07000.07000.0700-
Oct 11, 20240.01560.07000.01560.07000.070018,093
Oct 10, 20240.02000.02000.02000.02000.0200-
Oct 9, 20240.02000.02000.02000.02000.02003,000
Oct 8, 20240.09650.09650.09650.09650.096510,000
Oct 7, 20240.08000.10540.03330.10540.105434,838
Oct 4, 20240.01580.01580.01580.01580.0158-
Oct 3, 20240.01580.01580.01580.01580.0158-
Oct 2, 20240.01580.06030.01580.01580.01589,009
Oct 1, 20240.01440.01440.01440.01440.0144-
Sep 30, 20240.01440.01440.01440.01440.0144-
Sep 27, 20240.01440.01440.01440.01440.0144-
Sep 26, 20240.01440.01440.01440.01440.0144-
Sep 25, 20240.01440.01440.01440.01440.01442,770
Sep 24, 20240.09000.09000.07000.07000.0700146,208
Sep 23, 20240.10000.10000.10000.10000.10007,304
Sep 20, 20240.02670.02670.02670.02670.02671,500
Sep 19, 20240.02840.10880.02840.10880.108818,172
Sep 18, 20240.02550.09290.02550.09290.092918,900
Sep 17, 20240.07100.07100.07100.07100.0710-
Sep 16, 20240.05000.07100.05000.07100.071011,316
Sep 13, 20240.03580.03580.03580.03580.03583,354
Sep 12, 20240.02640.02640.02640.02640.0264-
Sep 11, 20240.02640.02640.02640.02640.0264-
Sep 10, 20240.10000.10000.02640.02640.026426,421
Sep 9, 20240.02000.02000.02000.02000.020014,577
Sep 6, 20240.08510.08510.08510.08510.0851-
Sep 5, 20240.08510.08510.08510.08510.0851-
Sep 4, 20240.08510.08510.08510.08510.08518,939
Sep 3, 20240.10060.14000.10060.10380.103872,980
Aug 30, 20240.01940.02960.01940.02960.029636,235
Aug 29, 20240.05760.05760.05760.05760.0576-
Aug 28, 20240.05760.05760.05760.05760.0576-
Aug 27, 20240.05760.05760.05760.05760.0576-
Aug 26, 20240.05760.05760.05760.05760.057638,565
Aug 23, 20240.03340.03340.03340.03340.0334-
Aug 22, 20240.03340.03340.03340.03340.0334-
Aug 21, 20240.07870.07870.03340.03340.03348,882
Aug 20, 20240.04000.04000.04000.04000.0400-
Aug 19, 20240.14000.14000.04000.04000.0400223,053
Aug 16, 20240.03000.03000.03000.03000.030010,241
Aug 15, 20240.06020.06020.06020.06020.0602-
Aug 14, 20240.06020.06020.06020.06020.06024,654
Aug 13, 20240.03200.03200.03200.03200.0320-
Aug 12, 20240.03200.03200.03200.03200.0320-
Aug 9, 20240.03200.03200.03200.03200.0320-
Aug 8, 20240.03200.03200.03200.03200.03201,250
Aug 7, 20240.05160.05160.05160.05160.05164,076
Aug 6, 20240.01000.11000.01000.03000.030022,071
Aug 5, 20240.10870.10870.10870.10870.1087-
Aug 2, 20240.10870.10870.10870.10870.10872,137
Aug 1, 20240.03860.03860.03860.03860.0386-
Jul 31, 20240.03860.03860.03860.03860.0386-
Jul 30, 20240.03860.03860.03860.03860.0386-
Jul 29, 20240.01630.11000.01630.03860.038619,109
Jul 26, 20240.01000.03500.01000.03500.03509,000
Jul 25, 20240.01450.01450.01450.01450.0145-
Jul 24, 20240.01450.01450.01450.01450.0145-
Jul 23, 20240.07490.07490.01450.01450.014510,648
Jul 22, 20240.03810.03810.03810.03810.0381-
Jul 19, 20240.03810.03810.03810.03810.0381-
Jul 18, 20240.03810.03810.03810.03810.0381-
Jul 17, 20240.01330.04100.01330.03810.03818,071
Jul 16, 20240.14000.14000.02670.02670.0267117,006
Jul 15, 20240.03530.03530.03530.03530.0353-
Jul 12, 20240.10000.10000.02610.03530.035345,566
Jul 11, 20240.10000.10000.10000.10000.1000-
Jul 10, 20240.10000.10000.10000.10000.1000-
Jul 9, 20240.10000.10000.10000.10000.1000-
Jul 8, 20240.10000.10000.10000.10000.1000-
Jul 5, 20240.10000.10000.10000.10000.1000-
Jul 3, 20240.10000.10000.10000.10000.100014,644
Jul 2, 20240.03000.03000.03000.03000.03008,231
Jul 1, 20240.02960.02960.02960.02960.029610,005
Jun 28, 20240.04740.04740.04740.04740.0474-
Jun 27, 20240.04740.04740.04740.04740.0474-
Jun 26, 20240.10000.11000.04740.04740.0474101,531
Jun 25, 20240.01650.03080.01650.03080.03083,725
Jun 24, 20240.08480.08480.08480.08480.0848-
Jun 21, 20240.06640.08480.06640.08480.084816,750
Jun 20, 20240.01300.08000.01300.07580.075826,999
Jun 18, 20240.07000.07000.01450.01450.014511,695
Jun 17, 20240.07090.07090.07090.07090.0709-
Jun 14, 20240.07090.07090.07090.07090.0709-
Jun 13, 20240.07090.07090.07090.07090.0709-
Jun 12, 20240.07090.10000.07090.07090.070916,910
Jun 11, 20240.01360.01360.01360.01360.01362,934
Jun 10, 20240.07600.07600.07600.07600.0760-
Jun 7, 20240.07600.10000.07000.07600.076026,304
Jun 6, 20240.11000.11000.11000.11000.1100-
Jun 5, 20240.11000.11000.11000.11000.1100-
Jun 4, 20240.11000.11000.11000.11000.1100-
Jun 3, 20240.05500.11000.05500.11000.110039,335
May 31, 20240.02880.02880.02880.02880.0288-
May 30, 20240.02880.02880.02880.02880.02883,994
May 29, 20240.07570.07570.07570.07570.07578,788
May 28, 20240.01330.09640.01330.07560.075639,434
May 24, 20240.09190.09190.09190.09190.0919-
May 23, 20240.09190.09190.09190.09190.091913,226
May 22, 20240.10000.10000.10000.10000.1000-
May 21, 20240.10000.10000.10000.10000.1000-
May 20, 20240.05020.10000.05020.10000.100062,728
May 17, 20240.03020.03020.03020.03020.0302-
May 16, 20240.04930.09000.03020.03020.030210,892
May 15, 20240.09390.11190.09390.11190.111966,144
May 14, 20240.06000.06000.06000.06000.06005,000
May 13, 20240.02000.02000.01840.01840.018415,867
May 10, 20240.05980.05980.05980.05980.059836,646
May 9, 20240.05900.05900.05900.05900.05905,967
May 8, 20240.07000.07000.07000.07000.0700-
May 7, 20240.07000.07000.07000.07000.0700-

Related Tickers

TOWN.L Town Centre Securities Plc
135.80
+4.46%
 
L3R.F Nextensa NV/SA
39.80
+2.58%
 
MSGYO.IS Mistral Gayrimenkul Yatirim Ortakligi A.S.
4.0200
+0.50%
 
GPT.AX The GPT Group
4.8000
+2.13%
 
HMC.AX HMC Capital Limited
5.09
+4.52%
 
DANHOS13.MX Fibra Danhos
22.81
+1.20%
 
API.L abrdn Property Income Trust Limited
5.70
+0.18%
 
T82U.SI Suntec Real Estate Investment Trust
1.1500
+0.88%
 
ESRT Empire State Realty Trust, Inc.
7.34
-0.94%
 
BNL Broadstone Net Lease, Inc.
15.97
-0.37%