As of May 16 at 12:02 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | - |
Jun 13, 2024 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | - |
Jun 12, 2024 | 0.0709 | 0.1000 | 0.0709 | 0.0709 | 0.0709 | 16,910 |
Jun 11, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 2,934 |
Jun 10, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Jun 7, 2024 | 0.0760 | 0.1000 | 0.0700 | 0.0760 | 0.0760 | 26,304 |
Jun 6, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Jun 5, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Jun 4, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Jun 3, 2024 | 0.0550 | 0.1100 | 0.0550 | 0.1100 | 0.1100 | 39,335 |
May 31, 2024 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | - |
May 30, 2024 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 3,994 |
May 29, 2024 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 8,788 |
May 28, 2024 | 0.0133 | 0.0964 | 0.0133 | 0.0756 | 0.0756 | 39,434 |
May 24, 2024 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | - |
May 23, 2024 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 13,226 |
May 22, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
May 21, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
May 20, 2024 | 0.0502 | 0.1000 | 0.0502 | 0.1000 | 0.1000 | 62,728 |
May 17, 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | - |
May 16, 2024 | 0.0493 | 0.0900 | 0.0302 | 0.0302 | 0.0302 | 10,892 |
May 15, 2024 | 0.0939 | 0.1119 | 0.0939 | 0.1119 | 0.1119 | 66,144 |
May 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
May 13, 2024 | 0.0200 | 0.0200 | 0.0184 | 0.0184 | 0.0184 | 15,867 |
May 10, 2024 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 36,646 |
May 9, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 5,967 |
May 8, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 7, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 6, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,899 |
May 3, 2024 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | - |
May 2, 2024 | 0.0435 | 0.1100 | 0.0178 | 0.0178 | 0.0178 | 81,122 |
May 1, 2024 | 0.0360 | 0.0360 | 0.0188 | 0.0188 | 0.0188 | 6,293 |
Apr 30, 2024 | 0.0300 | 0.1000 | 0.0300 | 0.0300 | 0.0300 | 16,115 |
Apr 29, 2024 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 60,833 |
Apr 26, 2024 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | - |
Apr 25, 2024 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | - |
Apr 24, 2024 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | - |
Apr 23, 2024 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | - |
Apr 22, 2024 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | - |
Apr 19, 2024 | 0.0194 | 0.0988 | 0.0194 | 0.0988 | 0.0988 | 30,867 |
Apr 18, 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
Apr 17, 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
Apr 16, 2024 | 0.0195 | 0.0595 | 0.0195 | 0.0222 | 0.0222 | 20,860 |
Apr 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,836 |
Apr 12, 2024 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | - |
Apr 11, 2024 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 59,357 |
Apr 10, 2024 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 144,315 |
Apr 9, 2024 | 0.1183 | 0.1600 | 0.0900 | 0.1183 | 0.1183 | 101,656 |
Apr 8, 2024 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | - |
Apr 5, 2024 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | - |
Apr 4, 2024 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | - |
Apr 3, 2024 | 0.0336 | 0.0986 | 0.0336 | 0.0986 | 0.0986 | 33,048 |
Apr 2, 2024 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | - |
Apr 1, 2024 | 0.0396 | 0.1300 | 0.0396 | 0.0396 | 0.0396 | 70,604 |
Mar 28, 2024 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | - |
Mar 27, 2024 | 0.0364 | 0.0950 | 0.0364 | 0.0582 | 0.0582 | 42,301 |
Mar 26, 2024 | 0.0001 | 0.1000 | 0.0001 | 0.0001 | 0.0001 | 17,797 |
Mar 25, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | - |
Mar 22, 2024 | 0.0277 | 0.1000 | 0.0277 | 0.0277 | 0.0277 | 12,158 |
Mar 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 593 |
Mar 20, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 9,019 |
Mar 19, 2024 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 2,413 |
Mar 18, 2024 | 0.0146 | 0.1190 | 0.0146 | 0.1190 | 0.1190 | 76,969 |
Mar 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 594 |
Mar 14, 2024 | 0.0355 | 0.0430 | 0.0355 | 0.0430 | 0.0430 | 39,643 |
Mar 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 12, 2024 | 0.0131 | 0.0200 | 0.0121 | 0.0200 | 0.0200 | 6,855 |
Mar 11, 2024 | 0.1166 | 0.1166 | 0.0771 | 0.1000 | 0.1000 | 411,351 |
Mar 8, 2024 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 15,778 |
Mar 7, 2024 | 0.0368 | 0.1000 | 0.0368 | 0.0368 | 0.0368 | 17,539 |
Mar 6, 2024 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 12,821 |
Mar 5, 2024 | 0.0254 | 0.0300 | 0.0254 | 0.0300 | 0.0300 | 6,821 |
Mar 4, 2024 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 5,489 |
Mar 1, 2024 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | - |
Feb 29, 2024 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 750 |
Feb 28, 2024 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | - |
Feb 27, 2024 | 0.0138 | 0.0238 | 0.0138 | 0.0238 | 0.0238 | 6,223 |
Feb 26, 2024 | 0.1105 | 0.1105 | 0.0240 | 0.0250 | 0.0250 | 50,852 |
Feb 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Feb 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Feb 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Feb 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Feb 16, 2024 | 0.0250 | 0.1000 | 0.0250 | 0.0250 | 0.0250 | 7,551 |
Feb 15, 2024 | 0.0248 | 0.0947 | 0.0240 | 0.0947 | 0.0947 | 27,796 |
Feb 14, 2024 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | - |
Feb 13, 2024 | 0.0713 | 0.0854 | 0.0713 | 0.0854 | 0.0854 | 16,862 |
Feb 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Feb 9, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,374 |
Feb 8, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,379 |
Feb 7, 2024 | 0.0154 | 0.1000 | 0.0154 | 0.0154 | 0.0154 | 18,677 |
Feb 6, 2024 | 0.0540 | 0.0633 | 0.0118 | 0.0633 | 0.0633 | 13,654 |
Feb 5, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Feb 2, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Feb 1, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 23,981 |
Jan 31, 2024 | 0.0156 | 0.1000 | 0.0156 | 0.0156 | 0.0156 | 31,522 |
Jan 30, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jan 29, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jan 26, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jan 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jan 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 31,029 |
Jan 23, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | - |
Jan 22, 2024 | 0.0554 | 0.1200 | 0.0144 | 0.0144 | 0.0144 | 25,283 |
Jan 19, 2024 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | - |
Jan 18, 2024 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | - |
Jan 17, 2024 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | - |
Jan 16, 2024 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | - |
Jan 12, 2024 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | - |
Jan 11, 2024 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 34,951 |
Jan 10, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,373 |
Jan 9, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | - |
Jan 8, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | - |
Jan 5, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | - |
Jan 4, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 32,159 |
Jan 3, 2024 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | - |
Jan 2, 2024 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | - |
Dec 29, 2023 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | - |
Dec 28, 2023 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 19,960 |
Dec 27, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Dec 26, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Dec 22, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,071 |
Dec 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 273 |
Dec 19, 2023 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | - |
Dec 18, 2023 | 0.0170 | 0.0515 | 0.0145 | 0.0336 | 0.0336 | 22,855 |
Dec 15, 2023 | 0.0175 | 0.1100 | 0.0175 | 0.0175 | 0.0175 | 20,646 |
Dec 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 11, 2023 | 0.0330 | 0.1000 | 0.0330 | 0.0700 | 0.0700 | 54,719 |
Dec 8, 2023 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 3,142 |
Dec 7, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Dec 6, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Dec 5, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Dec 4, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Dec 1, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Nov 30, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Nov 29, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Nov 28, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Nov 27, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 7,497 |
Nov 24, 2023 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | - |
Nov 22, 2023 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 12,835 |
Nov 21, 2023 | 0.0680 | 0.0680 | 0.0117 | 0.0195 | 0.0195 | 42,588 |
Nov 20, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 |
Nov 17, 2023 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | - |
Nov 16, 2023 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | - |
Nov 15, 2023 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | - |
Nov 14, 2023 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | - |
Nov 13, 2023 | 0.0951 | 0.1000 | 0.0951 | 0.0951 | 0.0951 | 68,549 |
Nov 10, 2023 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | - |
Nov 9, 2023 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 15,700 |
Nov 8, 2023 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 25,479 |
Nov 7, 2023 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 4,630 |
Nov 6, 2023 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | - |
Nov 3, 2023 | 0.0767 | 0.0767 | 0.0161 | 0.0289 | 0.0289 | 26,559 |
Nov 2, 2023 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | - |
Nov 1, 2023 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 1,720 |
Oct 31, 2023 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 4,347 |
Oct 30, 2023 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 59,175 |
Oct 27, 2023 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | - |
Oct 26, 2023 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | - |
Oct 25, 2023 | 0.0330 | 0.0582 | 0.0206 | 0.0582 | 0.0582 | 10,957 |
Oct 24, 2023 | 0.0999 | 0.1100 | 0.0900 | 0.0999 | 0.0999 | 75,035 |
Oct 23, 2023 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 1,242 |
Oct 20, 2023 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | - |
Oct 19, 2023 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 8,984 |
Oct 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,831 |
Oct 17, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Oct 16, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 913,867 |
Oct 12, 2023 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | - |
Oct 11, 2023 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | - |
Oct 10, 2023 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | - |
Oct 9, 2023 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 15,434 |
Oct 6, 2023 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | - |
Oct 5, 2023 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 6,631 |
Oct 4, 2023 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | - |
Oct 3, 2023 | 0.1015 | 0.1015 | 0.0485 | 0.0485 | 0.0485 | 148,610 |
Oct 2, 2023 | 0.0484 | 0.0484 | 0.0364 | 0.0364 | 0.0364 | 12,524 |
Sep 29, 2023 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | - |
Sep 28, 2023 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 2,413 |
Sep 27, 2023 | 0.0800 | 0.0800 | 0.0173 | 0.0173 | 0.0173 | 60,061 |
Sep 26, 2023 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | - |
Sep 25, 2023 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | - |
Sep 22, 2023 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | - |
Sep 21, 2023 | 0.0191 | 0.0613 | 0.0191 | 0.0613 | 0.0613 | 20,100 |
Sep 20, 2023 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | - |
Sep 19, 2023 | 0.0274 | 0.1200 | 0.0274 | 0.0274 | 0.0274 | 225,052 |
Sep 18, 2023 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | - |
Sep 15, 2023 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | - |
Sep 14, 2023 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 2,041 |
Sep 13, 2023 | 0.0770 | 0.0770 | 0.0135 | 0.0283 | 0.0283 | 40,375 |
Sep 12, 2023 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 2,085 |
Sep 11, 2023 | 0.0200 | 0.1200 | 0.0173 | 0.0173 | 0.0173 | 27,052 |
Sep 8, 2023 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 4,371 |
Sep 7, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Sep 6, 2023 | 0.0476 | 0.0476 | 0.0110 | 0.0110 | 0.0110 | 15,312 |
Sep 5, 2023 | 0.0571 | 0.0978 | 0.0571 | 0.0571 | 0.0571 | 70,541 |
Sep 1, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Aug 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Aug 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,161 |
Aug 29, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Aug 28, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Aug 25, 2023 | 0.0210 | 0.0340 | 0.0210 | 0.0340 | 0.0340 | 39,999 |
Aug 24, 2023 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | - |
Aug 23, 2023 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 136,036 |
Aug 22, 2023 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | - |
Aug 21, 2023 | 0.0361 | 0.0700 | 0.0361 | 0.0361 | 0.0361 | 6,009 |
Aug 18, 2023 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | - |
Aug 17, 2023 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | - |
Aug 16, 2023 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 125,375 |
Aug 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,308 |
Aug 11, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
Aug 10, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
Aug 9, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
Aug 8, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
Aug 7, 2023 | 0.1300 | 0.1300 | 0.1000 | 0.1300 | 0.1300 | 33,180 |
Aug 4, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Aug 3, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Aug 2, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Aug 1, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Jul 31, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Jul 28, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Jul 27, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Jul 26, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Jul 25, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Jul 24, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Jul 21, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Jul 20, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,965 |
Jul 19, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jul 18, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jul 17, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jul 14, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jul 13, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jul 12, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jul 11, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jul 10, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jul 7, 2023 | 0.1000 | 0.1400 | 0.1000 | 0.1000 | 0.1000 | 26,009 |
Jul 6, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Jul 5, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Jul 3, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Jun 30, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 8,023 |
Jun 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jun 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jun 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jun 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jun 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jun 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jun 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jun 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,455 |