Munich - Delayed Quote EUR

180 Degree Capital Corp (HH20.MU)

3.8295
+0.2055
+(5.67%)
At close: January 20 at 8:02:24 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20250.00000.00000.00003.82953.8295-
Jan 17, 20253.62403.62403.62403.62403.6240-
Jan 16, 20253.60953.60953.60953.60953.6095-
Jan 15, 20253.54353.54353.54353.54353.5435-
Jan 14, 20253.54353.54353.54353.54353.5435-
Jan 13, 20253.49453.49453.49453.49453.4945-
Jan 10, 20253.49303.49303.49303.49303.4930-
Jan 9, 20253.49303.49303.49303.49303.4930-
Jan 8, 20253.56303.56303.56303.56303.5630-
Jan 7, 20253.56653.56653.56653.56653.5665-
Jan 6, 20253.56653.56653.56653.56653.5665-
Jan 3, 20253.56653.56653.56653.56653.5665-
Jan 2, 20253.54403.54403.54403.54403.5440-
Dec 30, 20243.41653.41653.41653.41653.4165-
Dec 27, 20243.51953.51953.51953.51953.5195-
Dec 23, 20243.49853.49853.49853.49853.4985-
Dec 20, 20243.51503.51503.51503.51503.5150-
Dec 19, 20243.54603.54603.54603.54603.5460-
Dec 18, 20243.54603.54603.54603.54603.5460-
Dec 17, 20243.54953.54953.54953.54953.5495-
Dec 16, 20243.60953.60953.60953.60953.6095-
Dec 13, 20243.51003.51003.51003.51003.5100-
Dec 12, 20243.51003.51003.51003.51003.5100-
Dec 11, 20243.51503.51503.51503.51503.5150-
Dec 10, 20243.49503.49503.49503.49503.4950-
Dec 9, 20243.49503.49503.49503.49503.4950-
Dec 6, 20243.49503.49503.49503.49503.4950-
Dec 5, 20243.49503.49503.49503.49503.4950-
Dec 4, 20243.49503.49503.49503.49503.4950-
Dec 3, 20243.49503.49503.49503.49503.4950-
Dec 2, 20243.36003.36003.36003.36003.3600-
Nov 29, 20243.33203.33203.33203.33203.3320-
Nov 28, 20243.31553.31553.31553.31553.3155-
Nov 27, 20243.29753.29753.29753.29753.2975-
Nov 26, 20243.29753.29753.29753.29753.2975-
Nov 25, 20243.13603.13603.13603.13603.1360-
Nov 22, 20243.13603.13603.13603.13603.1360-
Nov 21, 20243.13603.13603.13603.13603.1360-
Nov 20, 20243.13603.13603.13603.13603.1360-
Nov 19, 20243.13603.13603.13603.13603.1360-
Nov 18, 20243.13603.13603.13603.13603.1360-
Nov 15, 20243.09603.09603.09603.09603.0960-
Nov 14, 20243.09603.09603.09603.09603.0960-
Nov 13, 20243.02203.02203.02203.02203.0220-
Nov 12, 20243.02203.02203.02203.02203.0220-
Nov 11, 20243.01303.01303.01303.01303.0130-
Nov 8, 20243.01303.01303.01303.01303.0130-
Nov 7, 20243.01303.01303.01303.01303.0130-
Nov 6, 20243.01303.01303.01303.01303.0130-
Nov 5, 20243.01303.01303.01303.01303.0130-
Nov 4, 20243.01303.01303.01303.01303.0130-
Nov 1, 20243.01303.01303.01303.01303.0130-
Oct 31, 20243.01303.01303.01303.01303.0130-
Oct 30, 20243.01303.01303.01303.01303.0130-
Oct 29, 20243.01303.01303.01303.01303.0130-
Oct 28, 20243.01303.01303.01303.01303.0130-
Oct 25, 20242.96902.96902.96902.96902.9690-
Oct 24, 20242.96902.96902.96902.96902.9690-
Oct 23, 20243.02503.02503.02503.02503.0250-
Oct 22, 20243.02703.02703.02703.02703.0270-
Oct 21, 20243.02703.02703.02703.02703.0270-
Oct 18, 20243.02703.02703.02703.02703.0270-
Oct 17, 20243.02703.02703.02703.02703.0270-
Oct 16, 20243.02703.02703.02703.02703.0270-
Oct 15, 20243.02703.02703.02703.02703.0270-
Oct 14, 20243.03253.03253.03253.03253.0325-
Oct 11, 20243.03653.03653.03653.03653.0365-
Oct 10, 20243.04203.04203.04203.04203.0420-
Oct 9, 20243.04203.04203.04203.04203.0420-
Oct 8, 20243.04203.04203.04203.04203.0420-
Oct 7, 20243.04203.04203.04203.04203.0420-
Oct 4, 20243.04203.04203.04203.04203.0420-
Oct 3, 20243.04203.04203.04203.04203.0420-
Oct 2, 20243.04203.04203.04203.04203.0420-
Oct 1, 20243.04203.04203.04203.04203.0420-
Sep 30, 20243.04203.04203.04203.04203.0420-
Sep 27, 20243.04203.04203.04203.04203.0420-
Sep 26, 20243.04203.04203.04203.04203.0420-
Sep 25, 20243.04203.04203.04203.04203.0420-
Sep 24, 20243.06753.06753.06753.06753.0675-
Sep 23, 20243.06753.06753.06753.06753.0675-
Sep 20, 20243.06753.06753.06753.06753.0675-
Sep 19, 20243.07603.07603.07603.07603.0760-
Sep 18, 20243.07603.07603.07603.07603.0760-
Sep 17, 20243.07603.07603.07603.07603.0760-
Sep 16, 20243.07603.07603.07603.07603.0760-
Sep 13, 20243.07603.07603.07603.07603.0760-
Sep 12, 20243.07603.07603.07603.07603.0760-
Sep 11, 20243.07603.07603.07603.07603.0760-
Sep 10, 20243.07603.07603.07603.07603.0760-
Sep 9, 20243.07603.07603.07603.07603.0760-
Sep 6, 20243.07603.07603.07603.07603.0760-
Sep 5, 20243.07603.07603.07603.07603.0760-
Sep 4, 20243.07603.07603.07603.07603.0760-
Sep 3, 20243.07603.07603.07603.07603.0760-
Sep 2, 20243.08153.08153.08153.08153.0815-
Aug 30, 20243.08603.08603.08603.08603.0860-
Aug 29, 20243.08603.08603.08603.08603.0860-
Aug 28, 20243.08603.08603.08603.08603.0860-
Aug 27, 20243.08603.08603.08603.08603.0860-
Aug 26, 20243.09103.09103.09103.09103.0910-
Aug 23, 20243.09503.09503.09503.09503.0950-
Aug 22, 20243.09503.09503.09503.09503.0950-
Aug 21, 20243.09503.09503.09503.09503.0950-
Aug 20, 20243.09503.09503.09503.09503.0950-
Aug 19, 20243.10103.10103.10103.10103.1010-
Aug 16, 20243.10103.10103.10103.10103.1010-
Aug 15, 20243.10103.10103.10103.10103.1010-
Aug 14, 20243.11103.11103.11103.11103.1110-
Aug 13, 20243.12853.12853.12853.12853.1285-
Aug 12, 20243.12953.12953.12953.12953.1295-
Aug 9, 20243.13353.13353.13353.13353.1335-
Aug 8, 20243.13353.13353.13353.13353.1335-
Aug 7, 20243.19903.19903.19903.19903.1990-
Aug 6, 20243.21653.21653.21653.21653.2165-
Aug 5, 20243.24003.24003.24003.24003.2400-
Aug 2, 20243.25303.25303.25303.25303.2530-
Aug 1, 20243.25303.25303.25303.25303.2530-
Jul 31, 20243.25303.25303.25303.25303.2530-
Jul 30, 20243.27103.27103.27103.27103.2710-
Jul 29, 20243.29003.29003.29003.29003.2900-
Jul 26, 20243.33153.33153.33153.33153.3315-
Jul 25, 20243.33153.33153.33153.33153.3315-
Jul 24, 20243.34253.34253.34253.34253.3425-
Jul 23, 20243.34253.34253.34253.34253.3425-
Jul 22, 20243.34253.34253.34253.34253.3425-
Jul 19, 20243.34253.34253.34253.34253.3425-
Jul 18, 20243.34253.34253.34253.34253.3425-
Jul 17, 20243.36053.36053.36053.36053.3605-
Jul 16, 20243.36053.36053.36053.36053.3605-
Jul 15, 20243.36053.36053.36053.36053.3605-
Jul 12, 20243.36053.36053.36053.36053.3605-
Jul 11, 20243.36053.36053.36053.36053.3605-
Jul 10, 20243.39153.39153.39153.39153.3915-
Jul 9, 20243.42403.42403.42403.42403.4240-
Jul 8, 20243.46953.46953.46953.46953.4695-
Jul 5, 20243.48153.48153.48153.48153.4815-
Jul 4, 20243.48153.48153.48153.48153.4815-
Jul 3, 20243.48803.48803.48803.48803.4880-
Jul 2, 20243.48803.48803.48803.48803.4880-
Jul 1, 20243.48803.48803.48803.48803.4880-
Jun 28, 20243.48803.48803.48803.48803.4880-
Jun 27, 20243.48903.48903.48903.48903.4890-
Jun 26, 20243.48903.48903.48903.48903.4890-
Jun 25, 20243.48903.48903.48903.48903.4890-
Jun 24, 20243.50453.50453.50453.50453.5045-
Jun 21, 20243.50453.50453.50453.50453.5045-
Jun 20, 20243.50453.50453.50453.50453.5045-
Jun 19, 20243.51703.51703.51703.51703.5170-
Jun 18, 20243.51703.51703.51703.51703.5170-
Jun 17, 20243.51703.51703.51703.51703.5170-
Jun 14, 20243.53403.53403.53403.53403.5340-
Jun 13, 20243.53403.53403.53403.53403.5340-
Jun 12, 20243.53403.53403.53403.53403.5340-
Jun 11, 20243.53403.53403.53403.53403.5340-
Jun 10, 20243.53403.53403.53403.53403.5340-
Jun 7, 20243.53403.53403.53403.53403.5340-
Jun 6, 20243.53403.53403.53403.53403.5340-
Jun 5, 20243.56203.56203.56203.56203.5620-
Jun 4, 20243.56203.56203.56203.56203.5620-
Jun 3, 20243.56203.56203.56203.56203.5620-
May 31, 20243.56203.56203.56203.56203.5620-
May 30, 20243.56203.56203.56203.56203.5620-
May 29, 20243.56203.56203.56203.56203.5620-
May 28, 20243.56203.56203.56203.56203.5620-
May 27, 20243.58953.58953.58953.58953.5895-
May 24, 20243.58953.58953.58953.58953.5895-
May 23, 20243.58953.58953.58953.58953.5895-
May 22, 20243.58953.58953.58953.58953.5895-
May 21, 20243.58953.58953.58953.58953.5895-
May 20, 20243.58953.58953.58953.58953.5895-
May 17, 20243.58953.58953.58953.58953.5895-
May 16, 20243.58953.58953.58953.58953.5895-
May 15, 20243.61903.61903.61903.61903.6190-
May 14, 20243.63903.63903.63903.63903.6390-
May 13, 20243.65503.65503.65503.65503.6550-
May 10, 20243.67203.67203.67203.67203.6720-
May 9, 20243.67203.67203.67203.67203.6720-
May 8, 20243.67203.67203.67203.67203.6720-
May 7, 20243.67203.67203.67203.67203.6720-
May 6, 20243.67203.67203.67203.67203.6720-
May 3, 20243.67203.67203.67203.67203.6720-
May 2, 20243.67203.67203.67203.67203.6720-
Apr 30, 20243.71503.71503.71503.71503.7150-
Apr 29, 20243.71503.71503.71503.71503.7150-
Apr 26, 20243.71503.71503.71503.71503.7150-
Apr 25, 20243.71503.71503.71503.71503.7150-
Apr 24, 20243.75903.75903.75903.75903.7590-
Apr 23, 20243.76603.76603.76603.76603.7660-
Apr 22, 20243.76603.76603.76603.76603.7660-
Apr 19, 20243.76603.76603.76603.76603.7660-
Apr 18, 20243.76603.76603.76603.76603.7660-
Apr 17, 20243.76603.76603.76603.76603.7660-
Apr 16, 20243.78203.78203.78203.78203.7820-
Apr 15, 20243.78203.78203.78203.78203.7820-
Apr 12, 20243.78203.78203.78203.78203.7820-
Apr 11, 20243.78203.78203.78203.78203.7820-
Apr 10, 20243.78203.78203.78203.78203.7820-
Apr 9, 20243.88803.88803.88803.88803.8880-
Apr 8, 20243.88803.88803.88803.88803.8880-
Apr 5, 20243.88803.88803.88803.88803.8880-
Apr 4, 20243.88803.88803.88803.88803.8880-
Apr 3, 20243.88803.88803.88803.88803.8880-
Apr 2, 20243.88803.88803.88803.88803.8880-
Mar 28, 20243.88803.88803.88803.88803.8880-
Mar 27, 20243.92303.92303.92303.92303.9230-
Mar 26, 20243.92903.92903.92903.92903.9290-
Mar 25, 20244.00304.00304.00304.00304.0030-
Mar 22, 20244.00304.00304.00304.00304.0030-
Mar 21, 20243.98003.98003.98003.98003.9800-
Mar 20, 20243.94503.94503.94503.94503.9450-
Mar 19, 20243.94503.94503.94503.94503.9450-
Mar 18, 20243.94503.94503.94503.94503.9450-
Mar 15, 20243.94503.94503.94503.94503.9450-
Mar 14, 20243.94503.94503.94503.94503.9450-
Mar 13, 20243.95753.95753.95753.95753.9575-
Mar 12, 20243.95753.95753.95753.95753.9575-
Mar 11, 20243.95753.95753.95753.95753.9575-
Mar 8, 20243.95753.95753.95753.95753.9575-
Mar 7, 20243.95753.95753.95753.95753.9575-
Mar 6, 20243.95753.95753.95753.95753.9575-
Mar 5, 20243.95753.95753.95753.95753.9575-
Mar 4, 20243.95753.95753.95753.95753.9575-
Mar 1, 20243.92503.92503.92503.92503.9250-
Feb 29, 20243.89853.89853.89853.89853.8985-
Feb 28, 20243.89853.89853.89853.89853.8985-
Feb 27, 20243.89853.89853.89853.89853.8985-
Feb 26, 20243.89853.89853.89853.89853.8985-
Feb 23, 20243.89853.89853.89853.89853.8985-
Feb 22, 20243.89853.89853.89853.89853.8985-
Feb 21, 20243.89853.89853.89853.89853.8985-
Feb 20, 20243.78003.78003.78003.78003.7800-
Feb 19, 20243.76903.76903.76903.76903.7690-
Feb 16, 20243.71503.71503.71503.71503.7150-
Feb 15, 20243.71503.71503.71503.71503.7150-
Feb 14, 20243.71503.71503.71503.71503.7150-
Feb 13, 20243.71503.71503.71503.71503.7150-
Feb 12, 20243.71503.71503.71503.71503.7150-
Feb 9, 20243.71503.71503.71503.71503.7150-
Feb 8, 20243.71503.71503.71503.71503.7150-
Feb 7, 20243.71503.71503.71503.71503.7150-
Feb 6, 20243.71503.71503.71503.71503.7150-
Feb 5, 20243.73553.73553.73553.73553.7355-
Feb 2, 20243.73553.73553.73553.73553.7355-
Feb 1, 20243.73553.73553.73553.73553.7355-
Jan 31, 20243.73553.73553.73553.73553.7355-
Jan 30, 20243.73553.73553.73553.73553.7355-
Jan 29, 20243.73553.73553.73553.73553.7355-
Jan 26, 20243.73553.73553.73553.73553.7355-
Jan 25, 20243.73553.73553.73553.73553.7355-
Jan 24, 20243.73553.73553.73553.73553.7355-
Jan 23, 20243.73553.73553.73553.73553.7355-
Jan 22, 20243.73553.73553.73553.73553.7355-

Related Tickers