Munich - Delayed Quote EUR
180 Degree Capital Corp (HH20.MU)
3.8295
+0.2055
+(5.67%)
At close: January 20 at 8:02:24 AM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 20, 2025 | 0.0000 | 0.0000 | 0.0000 | 3.8295 | 3.8295 | - |
Jan 17, 2025 | 3.6240 | 3.6240 | 3.6240 | 3.6240 | 3.6240 | - |
Jan 16, 2025 | 3.6095 | 3.6095 | 3.6095 | 3.6095 | 3.6095 | - |
Jan 15, 2025 | 3.5435 | 3.5435 | 3.5435 | 3.5435 | 3.5435 | - |
Jan 14, 2025 | 3.5435 | 3.5435 | 3.5435 | 3.5435 | 3.5435 | - |
Jan 13, 2025 | 3.4945 | 3.4945 | 3.4945 | 3.4945 | 3.4945 | - |
Jan 10, 2025 | 3.4930 | 3.4930 | 3.4930 | 3.4930 | 3.4930 | - |
Jan 9, 2025 | 3.4930 | 3.4930 | 3.4930 | 3.4930 | 3.4930 | - |
Jan 8, 2025 | 3.5630 | 3.5630 | 3.5630 | 3.5630 | 3.5630 | - |
Jan 7, 2025 | 3.5665 | 3.5665 | 3.5665 | 3.5665 | 3.5665 | - |
Jan 6, 2025 | 3.5665 | 3.5665 | 3.5665 | 3.5665 | 3.5665 | - |
Jan 3, 2025 | 3.5665 | 3.5665 | 3.5665 | 3.5665 | 3.5665 | - |
Jan 2, 2025 | 3.5440 | 3.5440 | 3.5440 | 3.5440 | 3.5440 | - |
Dec 30, 2024 | 3.4165 | 3.4165 | 3.4165 | 3.4165 | 3.4165 | - |
Dec 27, 2024 | 3.5195 | 3.5195 | 3.5195 | 3.5195 | 3.5195 | - |
Dec 23, 2024 | 3.4985 | 3.4985 | 3.4985 | 3.4985 | 3.4985 | - |
Dec 20, 2024 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | - |
Dec 19, 2024 | 3.5460 | 3.5460 | 3.5460 | 3.5460 | 3.5460 | - |
Dec 18, 2024 | 3.5460 | 3.5460 | 3.5460 | 3.5460 | 3.5460 | - |
Dec 17, 2024 | 3.5495 | 3.5495 | 3.5495 | 3.5495 | 3.5495 | - |
Dec 16, 2024 | 3.6095 | 3.6095 | 3.6095 | 3.6095 | 3.6095 | - |
Dec 13, 2024 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | - |
Dec 12, 2024 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | - |
Dec 11, 2024 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | - |
Dec 10, 2024 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | - |
Dec 9, 2024 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | - |
Dec 6, 2024 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | - |
Dec 5, 2024 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | - |
Dec 4, 2024 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | - |
Dec 3, 2024 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | - |
Dec 2, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
Nov 29, 2024 | 3.3320 | 3.3320 | 3.3320 | 3.3320 | 3.3320 | - |
Nov 28, 2024 | 3.3155 | 3.3155 | 3.3155 | 3.3155 | 3.3155 | - |
Nov 27, 2024 | 3.2975 | 3.2975 | 3.2975 | 3.2975 | 3.2975 | - |
Nov 26, 2024 | 3.2975 | 3.2975 | 3.2975 | 3.2975 | 3.2975 | - |
Nov 25, 2024 | 3.1360 | 3.1360 | 3.1360 | 3.1360 | 3.1360 | - |
Nov 22, 2024 | 3.1360 | 3.1360 | 3.1360 | 3.1360 | 3.1360 | - |
Nov 21, 2024 | 3.1360 | 3.1360 | 3.1360 | 3.1360 | 3.1360 | - |
Nov 20, 2024 | 3.1360 | 3.1360 | 3.1360 | 3.1360 | 3.1360 | - |
Nov 19, 2024 | 3.1360 | 3.1360 | 3.1360 | 3.1360 | 3.1360 | - |
Nov 18, 2024 | 3.1360 | 3.1360 | 3.1360 | 3.1360 | 3.1360 | - |
Nov 15, 2024 | 3.0960 | 3.0960 | 3.0960 | 3.0960 | 3.0960 | - |
Nov 14, 2024 | 3.0960 | 3.0960 | 3.0960 | 3.0960 | 3.0960 | - |
Nov 13, 2024 | 3.0220 | 3.0220 | 3.0220 | 3.0220 | 3.0220 | - |
Nov 12, 2024 | 3.0220 | 3.0220 | 3.0220 | 3.0220 | 3.0220 | - |
Nov 11, 2024 | 3.0130 | 3.0130 | 3.0130 | 3.0130 | 3.0130 | - |
Nov 8, 2024 | 3.0130 | 3.0130 | 3.0130 | 3.0130 | 3.0130 | - |
Nov 7, 2024 | 3.0130 | 3.0130 | 3.0130 | 3.0130 | 3.0130 | - |
Nov 6, 2024 | 3.0130 | 3.0130 | 3.0130 | 3.0130 | 3.0130 | - |
Nov 5, 2024 | 3.0130 | 3.0130 | 3.0130 | 3.0130 | 3.0130 | - |
Nov 4, 2024 | 3.0130 | 3.0130 | 3.0130 | 3.0130 | 3.0130 | - |
Nov 1, 2024 | 3.0130 | 3.0130 | 3.0130 | 3.0130 | 3.0130 | - |
Oct 31, 2024 | 3.0130 | 3.0130 | 3.0130 | 3.0130 | 3.0130 | - |
Oct 30, 2024 | 3.0130 | 3.0130 | 3.0130 | 3.0130 | 3.0130 | - |
Oct 29, 2024 | 3.0130 | 3.0130 | 3.0130 | 3.0130 | 3.0130 | - |
Oct 28, 2024 | 3.0130 | 3.0130 | 3.0130 | 3.0130 | 3.0130 | - |
Oct 25, 2024 | 2.9690 | 2.9690 | 2.9690 | 2.9690 | 2.9690 | - |
Oct 24, 2024 | 2.9690 | 2.9690 | 2.9690 | 2.9690 | 2.9690 | - |
Oct 23, 2024 | 3.0250 | 3.0250 | 3.0250 | 3.0250 | 3.0250 | - |
Oct 22, 2024 | 3.0270 | 3.0270 | 3.0270 | 3.0270 | 3.0270 | - |
Oct 21, 2024 | 3.0270 | 3.0270 | 3.0270 | 3.0270 | 3.0270 | - |
Oct 18, 2024 | 3.0270 | 3.0270 | 3.0270 | 3.0270 | 3.0270 | - |
Oct 17, 2024 | 3.0270 | 3.0270 | 3.0270 | 3.0270 | 3.0270 | - |
Oct 16, 2024 | 3.0270 | 3.0270 | 3.0270 | 3.0270 | 3.0270 | - |
Oct 15, 2024 | 3.0270 | 3.0270 | 3.0270 | 3.0270 | 3.0270 | - |
Oct 14, 2024 | 3.0325 | 3.0325 | 3.0325 | 3.0325 | 3.0325 | - |
Oct 11, 2024 | 3.0365 | 3.0365 | 3.0365 | 3.0365 | 3.0365 | - |
Oct 10, 2024 | 3.0420 | 3.0420 | 3.0420 | 3.0420 | 3.0420 | - |
Oct 9, 2024 | 3.0420 | 3.0420 | 3.0420 | 3.0420 | 3.0420 | - |
Oct 8, 2024 | 3.0420 | 3.0420 | 3.0420 | 3.0420 | 3.0420 | - |
Oct 7, 2024 | 3.0420 | 3.0420 | 3.0420 | 3.0420 | 3.0420 | - |
Oct 4, 2024 | 3.0420 | 3.0420 | 3.0420 | 3.0420 | 3.0420 | - |
Oct 3, 2024 | 3.0420 | 3.0420 | 3.0420 | 3.0420 | 3.0420 | - |
Oct 2, 2024 | 3.0420 | 3.0420 | 3.0420 | 3.0420 | 3.0420 | - |
Oct 1, 2024 | 3.0420 | 3.0420 | 3.0420 | 3.0420 | 3.0420 | - |
Sep 30, 2024 | 3.0420 | 3.0420 | 3.0420 | 3.0420 | 3.0420 | - |
Sep 27, 2024 | 3.0420 | 3.0420 | 3.0420 | 3.0420 | 3.0420 | - |
Sep 26, 2024 | 3.0420 | 3.0420 | 3.0420 | 3.0420 | 3.0420 | - |
Sep 25, 2024 | 3.0420 | 3.0420 | 3.0420 | 3.0420 | 3.0420 | - |
Sep 24, 2024 | 3.0675 | 3.0675 | 3.0675 | 3.0675 | 3.0675 | - |
Sep 23, 2024 | 3.0675 | 3.0675 | 3.0675 | 3.0675 | 3.0675 | - |
Sep 20, 2024 | 3.0675 | 3.0675 | 3.0675 | 3.0675 | 3.0675 | - |
Sep 19, 2024 | 3.0760 | 3.0760 | 3.0760 | 3.0760 | 3.0760 | - |
Sep 18, 2024 | 3.0760 | 3.0760 | 3.0760 | 3.0760 | 3.0760 | - |
Sep 17, 2024 | 3.0760 | 3.0760 | 3.0760 | 3.0760 | 3.0760 | - |
Sep 16, 2024 | 3.0760 | 3.0760 | 3.0760 | 3.0760 | 3.0760 | - |
Sep 13, 2024 | 3.0760 | 3.0760 | 3.0760 | 3.0760 | 3.0760 | - |
Sep 12, 2024 | 3.0760 | 3.0760 | 3.0760 | 3.0760 | 3.0760 | - |
Sep 11, 2024 | 3.0760 | 3.0760 | 3.0760 | 3.0760 | 3.0760 | - |
Sep 10, 2024 | 3.0760 | 3.0760 | 3.0760 | 3.0760 | 3.0760 | - |
Sep 9, 2024 | 3.0760 | 3.0760 | 3.0760 | 3.0760 | 3.0760 | - |
Sep 6, 2024 | 3.0760 | 3.0760 | 3.0760 | 3.0760 | 3.0760 | - |
Sep 5, 2024 | 3.0760 | 3.0760 | 3.0760 | 3.0760 | 3.0760 | - |
Sep 4, 2024 | 3.0760 | 3.0760 | 3.0760 | 3.0760 | 3.0760 | - |
Sep 3, 2024 | 3.0760 | 3.0760 | 3.0760 | 3.0760 | 3.0760 | - |
Sep 2, 2024 | 3.0815 | 3.0815 | 3.0815 | 3.0815 | 3.0815 | - |
Aug 30, 2024 | 3.0860 | 3.0860 | 3.0860 | 3.0860 | 3.0860 | - |
Aug 29, 2024 | 3.0860 | 3.0860 | 3.0860 | 3.0860 | 3.0860 | - |
Aug 28, 2024 | 3.0860 | 3.0860 | 3.0860 | 3.0860 | 3.0860 | - |
Aug 27, 2024 | 3.0860 | 3.0860 | 3.0860 | 3.0860 | 3.0860 | - |
Aug 26, 2024 | 3.0910 | 3.0910 | 3.0910 | 3.0910 | 3.0910 | - |
Aug 23, 2024 | 3.0950 | 3.0950 | 3.0950 | 3.0950 | 3.0950 | - |
Aug 22, 2024 | 3.0950 | 3.0950 | 3.0950 | 3.0950 | 3.0950 | - |
Aug 21, 2024 | 3.0950 | 3.0950 | 3.0950 | 3.0950 | 3.0950 | - |
Aug 20, 2024 | 3.0950 | 3.0950 | 3.0950 | 3.0950 | 3.0950 | - |
Aug 19, 2024 | 3.1010 | 3.1010 | 3.1010 | 3.1010 | 3.1010 | - |
Aug 16, 2024 | 3.1010 | 3.1010 | 3.1010 | 3.1010 | 3.1010 | - |
Aug 15, 2024 | 3.1010 | 3.1010 | 3.1010 | 3.1010 | 3.1010 | - |
Aug 14, 2024 | 3.1110 | 3.1110 | 3.1110 | 3.1110 | 3.1110 | - |
Aug 13, 2024 | 3.1285 | 3.1285 | 3.1285 | 3.1285 | 3.1285 | - |
Aug 12, 2024 | 3.1295 | 3.1295 | 3.1295 | 3.1295 | 3.1295 | - |
Aug 9, 2024 | 3.1335 | 3.1335 | 3.1335 | 3.1335 | 3.1335 | - |
Aug 8, 2024 | 3.1335 | 3.1335 | 3.1335 | 3.1335 | 3.1335 | - |
Aug 7, 2024 | 3.1990 | 3.1990 | 3.1990 | 3.1990 | 3.1990 | - |
Aug 6, 2024 | 3.2165 | 3.2165 | 3.2165 | 3.2165 | 3.2165 | - |
Aug 5, 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | - |
Aug 2, 2024 | 3.2530 | 3.2530 | 3.2530 | 3.2530 | 3.2530 | - |
Aug 1, 2024 | 3.2530 | 3.2530 | 3.2530 | 3.2530 | 3.2530 | - |
Jul 31, 2024 | 3.2530 | 3.2530 | 3.2530 | 3.2530 | 3.2530 | - |
Jul 30, 2024 | 3.2710 | 3.2710 | 3.2710 | 3.2710 | 3.2710 | - |
Jul 29, 2024 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | - |
Jul 26, 2024 | 3.3315 | 3.3315 | 3.3315 | 3.3315 | 3.3315 | - |
Jul 25, 2024 | 3.3315 | 3.3315 | 3.3315 | 3.3315 | 3.3315 | - |
Jul 24, 2024 | 3.3425 | 3.3425 | 3.3425 | 3.3425 | 3.3425 | - |
Jul 23, 2024 | 3.3425 | 3.3425 | 3.3425 | 3.3425 | 3.3425 | - |
Jul 22, 2024 | 3.3425 | 3.3425 | 3.3425 | 3.3425 | 3.3425 | - |
Jul 19, 2024 | 3.3425 | 3.3425 | 3.3425 | 3.3425 | 3.3425 | - |
Jul 18, 2024 | 3.3425 | 3.3425 | 3.3425 | 3.3425 | 3.3425 | - |
Jul 17, 2024 | 3.3605 | 3.3605 | 3.3605 | 3.3605 | 3.3605 | - |
Jul 16, 2024 | 3.3605 | 3.3605 | 3.3605 | 3.3605 | 3.3605 | - |
Jul 15, 2024 | 3.3605 | 3.3605 | 3.3605 | 3.3605 | 3.3605 | - |
Jul 12, 2024 | 3.3605 | 3.3605 | 3.3605 | 3.3605 | 3.3605 | - |
Jul 11, 2024 | 3.3605 | 3.3605 | 3.3605 | 3.3605 | 3.3605 | - |
Jul 10, 2024 | 3.3915 | 3.3915 | 3.3915 | 3.3915 | 3.3915 | - |
Jul 9, 2024 | 3.4240 | 3.4240 | 3.4240 | 3.4240 | 3.4240 | - |
Jul 8, 2024 | 3.4695 | 3.4695 | 3.4695 | 3.4695 | 3.4695 | - |
Jul 5, 2024 | 3.4815 | 3.4815 | 3.4815 | 3.4815 | 3.4815 | - |
Jul 4, 2024 | 3.4815 | 3.4815 | 3.4815 | 3.4815 | 3.4815 | - |
Jul 3, 2024 | 3.4880 | 3.4880 | 3.4880 | 3.4880 | 3.4880 | - |
Jul 2, 2024 | 3.4880 | 3.4880 | 3.4880 | 3.4880 | 3.4880 | - |
Jul 1, 2024 | 3.4880 | 3.4880 | 3.4880 | 3.4880 | 3.4880 | - |
Jun 28, 2024 | 3.4880 | 3.4880 | 3.4880 | 3.4880 | 3.4880 | - |
Jun 27, 2024 | 3.4890 | 3.4890 | 3.4890 | 3.4890 | 3.4890 | - |
Jun 26, 2024 | 3.4890 | 3.4890 | 3.4890 | 3.4890 | 3.4890 | - |
Jun 25, 2024 | 3.4890 | 3.4890 | 3.4890 | 3.4890 | 3.4890 | - |
Jun 24, 2024 | 3.5045 | 3.5045 | 3.5045 | 3.5045 | 3.5045 | - |
Jun 21, 2024 | 3.5045 | 3.5045 | 3.5045 | 3.5045 | 3.5045 | - |
Jun 20, 2024 | 3.5045 | 3.5045 | 3.5045 | 3.5045 | 3.5045 | - |
Jun 19, 2024 | 3.5170 | 3.5170 | 3.5170 | 3.5170 | 3.5170 | - |
Jun 18, 2024 | 3.5170 | 3.5170 | 3.5170 | 3.5170 | 3.5170 | - |
Jun 17, 2024 | 3.5170 | 3.5170 | 3.5170 | 3.5170 | 3.5170 | - |
Jun 14, 2024 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | - |
Jun 13, 2024 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | - |
Jun 12, 2024 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | - |
Jun 11, 2024 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | - |
Jun 10, 2024 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | - |
Jun 7, 2024 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | - |
Jun 6, 2024 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | - |
Jun 5, 2024 | 3.5620 | 3.5620 | 3.5620 | 3.5620 | 3.5620 | - |
Jun 4, 2024 | 3.5620 | 3.5620 | 3.5620 | 3.5620 | 3.5620 | - |
Jun 3, 2024 | 3.5620 | 3.5620 | 3.5620 | 3.5620 | 3.5620 | - |
May 31, 2024 | 3.5620 | 3.5620 | 3.5620 | 3.5620 | 3.5620 | - |
May 30, 2024 | 3.5620 | 3.5620 | 3.5620 | 3.5620 | 3.5620 | - |
May 29, 2024 | 3.5620 | 3.5620 | 3.5620 | 3.5620 | 3.5620 | - |
May 28, 2024 | 3.5620 | 3.5620 | 3.5620 | 3.5620 | 3.5620 | - |
May 27, 2024 | 3.5895 | 3.5895 | 3.5895 | 3.5895 | 3.5895 | - |
May 24, 2024 | 3.5895 | 3.5895 | 3.5895 | 3.5895 | 3.5895 | - |
May 23, 2024 | 3.5895 | 3.5895 | 3.5895 | 3.5895 | 3.5895 | - |
May 22, 2024 | 3.5895 | 3.5895 | 3.5895 | 3.5895 | 3.5895 | - |
May 21, 2024 | 3.5895 | 3.5895 | 3.5895 | 3.5895 | 3.5895 | - |
May 20, 2024 | 3.5895 | 3.5895 | 3.5895 | 3.5895 | 3.5895 | - |
May 17, 2024 | 3.5895 | 3.5895 | 3.5895 | 3.5895 | 3.5895 | - |
May 16, 2024 | 3.5895 | 3.5895 | 3.5895 | 3.5895 | 3.5895 | - |
May 15, 2024 | 3.6190 | 3.6190 | 3.6190 | 3.6190 | 3.6190 | - |
May 14, 2024 | 3.6390 | 3.6390 | 3.6390 | 3.6390 | 3.6390 | - |
May 13, 2024 | 3.6550 | 3.6550 | 3.6550 | 3.6550 | 3.6550 | - |
May 10, 2024 | 3.6720 | 3.6720 | 3.6720 | 3.6720 | 3.6720 | - |
May 9, 2024 | 3.6720 | 3.6720 | 3.6720 | 3.6720 | 3.6720 | - |
May 8, 2024 | 3.6720 | 3.6720 | 3.6720 | 3.6720 | 3.6720 | - |
May 7, 2024 | 3.6720 | 3.6720 | 3.6720 | 3.6720 | 3.6720 | - |
May 6, 2024 | 3.6720 | 3.6720 | 3.6720 | 3.6720 | 3.6720 | - |
May 3, 2024 | 3.6720 | 3.6720 | 3.6720 | 3.6720 | 3.6720 | - |
May 2, 2024 | 3.6720 | 3.6720 | 3.6720 | 3.6720 | 3.6720 | - |
Apr 30, 2024 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | - |
Apr 29, 2024 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | - |
Apr 26, 2024 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | - |
Apr 25, 2024 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | - |
Apr 24, 2024 | 3.7590 | 3.7590 | 3.7590 | 3.7590 | 3.7590 | - |
Apr 23, 2024 | 3.7660 | 3.7660 | 3.7660 | 3.7660 | 3.7660 | - |
Apr 22, 2024 | 3.7660 | 3.7660 | 3.7660 | 3.7660 | 3.7660 | - |
Apr 19, 2024 | 3.7660 | 3.7660 | 3.7660 | 3.7660 | 3.7660 | - |
Apr 18, 2024 | 3.7660 | 3.7660 | 3.7660 | 3.7660 | 3.7660 | - |
Apr 17, 2024 | 3.7660 | 3.7660 | 3.7660 | 3.7660 | 3.7660 | - |
Apr 16, 2024 | 3.7820 | 3.7820 | 3.7820 | 3.7820 | 3.7820 | - |
Apr 15, 2024 | 3.7820 | 3.7820 | 3.7820 | 3.7820 | 3.7820 | - |
Apr 12, 2024 | 3.7820 | 3.7820 | 3.7820 | 3.7820 | 3.7820 | - |
Apr 11, 2024 | 3.7820 | 3.7820 | 3.7820 | 3.7820 | 3.7820 | - |
Apr 10, 2024 | 3.7820 | 3.7820 | 3.7820 | 3.7820 | 3.7820 | - |
Apr 9, 2024 | 3.8880 | 3.8880 | 3.8880 | 3.8880 | 3.8880 | - |
Apr 8, 2024 | 3.8880 | 3.8880 | 3.8880 | 3.8880 | 3.8880 | - |
Apr 5, 2024 | 3.8880 | 3.8880 | 3.8880 | 3.8880 | 3.8880 | - |
Apr 4, 2024 | 3.8880 | 3.8880 | 3.8880 | 3.8880 | 3.8880 | - |
Apr 3, 2024 | 3.8880 | 3.8880 | 3.8880 | 3.8880 | 3.8880 | - |
Apr 2, 2024 | 3.8880 | 3.8880 | 3.8880 | 3.8880 | 3.8880 | - |
Mar 28, 2024 | 3.8880 | 3.8880 | 3.8880 | 3.8880 | 3.8880 | - |
Mar 27, 2024 | 3.9230 | 3.9230 | 3.9230 | 3.9230 | 3.9230 | - |
Mar 26, 2024 | 3.9290 | 3.9290 | 3.9290 | 3.9290 | 3.9290 | - |
Mar 25, 2024 | 4.0030 | 4.0030 | 4.0030 | 4.0030 | 4.0030 | - |
Mar 22, 2024 | 4.0030 | 4.0030 | 4.0030 | 4.0030 | 4.0030 | - |
Mar 21, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
Mar 20, 2024 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | - |
Mar 19, 2024 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | - |
Mar 18, 2024 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | - |
Mar 15, 2024 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | - |
Mar 14, 2024 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | - |
Mar 13, 2024 | 3.9575 | 3.9575 | 3.9575 | 3.9575 | 3.9575 | - |
Mar 12, 2024 | 3.9575 | 3.9575 | 3.9575 | 3.9575 | 3.9575 | - |
Mar 11, 2024 | 3.9575 | 3.9575 | 3.9575 | 3.9575 | 3.9575 | - |
Mar 8, 2024 | 3.9575 | 3.9575 | 3.9575 | 3.9575 | 3.9575 | - |
Mar 7, 2024 | 3.9575 | 3.9575 | 3.9575 | 3.9575 | 3.9575 | - |
Mar 6, 2024 | 3.9575 | 3.9575 | 3.9575 | 3.9575 | 3.9575 | - |
Mar 5, 2024 | 3.9575 | 3.9575 | 3.9575 | 3.9575 | 3.9575 | - |
Mar 4, 2024 | 3.9575 | 3.9575 | 3.9575 | 3.9575 | 3.9575 | - |
Mar 1, 2024 | 3.9250 | 3.9250 | 3.9250 | 3.9250 | 3.9250 | - |
Feb 29, 2024 | 3.8985 | 3.8985 | 3.8985 | 3.8985 | 3.8985 | - |
Feb 28, 2024 | 3.8985 | 3.8985 | 3.8985 | 3.8985 | 3.8985 | - |
Feb 27, 2024 | 3.8985 | 3.8985 | 3.8985 | 3.8985 | 3.8985 | - |
Feb 26, 2024 | 3.8985 | 3.8985 | 3.8985 | 3.8985 | 3.8985 | - |
Feb 23, 2024 | 3.8985 | 3.8985 | 3.8985 | 3.8985 | 3.8985 | - |
Feb 22, 2024 | 3.8985 | 3.8985 | 3.8985 | 3.8985 | 3.8985 | - |
Feb 21, 2024 | 3.8985 | 3.8985 | 3.8985 | 3.8985 | 3.8985 | - |
Feb 20, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
Feb 19, 2024 | 3.7690 | 3.7690 | 3.7690 | 3.7690 | 3.7690 | - |
Feb 16, 2024 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | - |
Feb 15, 2024 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | - |
Feb 14, 2024 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | - |
Feb 13, 2024 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | - |
Feb 12, 2024 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | - |
Feb 9, 2024 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | - |
Feb 8, 2024 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | - |
Feb 7, 2024 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | - |
Feb 6, 2024 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | - |
Feb 5, 2024 | 3.7355 | 3.7355 | 3.7355 | 3.7355 | 3.7355 | - |
Feb 2, 2024 | 3.7355 | 3.7355 | 3.7355 | 3.7355 | 3.7355 | - |
Feb 1, 2024 | 3.7355 | 3.7355 | 3.7355 | 3.7355 | 3.7355 | - |
Jan 31, 2024 | 3.7355 | 3.7355 | 3.7355 | 3.7355 | 3.7355 | - |
Jan 30, 2024 | 3.7355 | 3.7355 | 3.7355 | 3.7355 | 3.7355 | - |
Jan 29, 2024 | 3.7355 | 3.7355 | 3.7355 | 3.7355 | 3.7355 | - |
Jan 26, 2024 | 3.7355 | 3.7355 | 3.7355 | 3.7355 | 3.7355 | - |
Jan 25, 2024 | 3.7355 | 3.7355 | 3.7355 | 3.7355 | 3.7355 | - |
Jan 24, 2024 | 3.7355 | 3.7355 | 3.7355 | 3.7355 | 3.7355 | - |
Jan 23, 2024 | 3.7355 | 3.7355 | 3.7355 | 3.7355 | 3.7355 | - |
Jan 22, 2024 | 3.7355 | 3.7355 | 3.7355 | 3.7355 | 3.7355 | - |
Related Tickers
CHIQ Global X MSCI China Consumer Discretionary ETF
19.19
+3.67%
XSD SPDR S&P Semiconductor ETF
264.39
+3.38%
QLD ProShares Ultra QQQ
112.19
+3.30%
BLOK Amplify Transformational Data Sharing ETF
48.09
+3.18%
SOXX iShares Semiconductor ETF
229.74
+2.77%
FCA First Trust China AlphaDEX Fund
19.73
+2.92%
URA Global X Uranium ETF
28.03
+2.45%
SMH VanEck Semiconductor ETF
258.25
+2.36%
PSI Invesco Semiconductors ETF
63.64
+2.27%
BLCN Siren Nasdaq NexGen Economy ETF
27.36
+2.36%
XNTK SPDR NYSE Technology ETF
210.41
+1.84%
QQQ Invesco QQQ Trust
521.74
+1.69%
ONEQ Fidelity Nasdaq Composite Index ETF
77.40
+1.65%
IYW iShares U.S. Technology ETF
161.29
+1.61%
XLK The Technology Select Sector SPDR Fund
234.11
+1.57%
FTEC Fidelity MSCI Information Technology Index ETF
186.76
+1.53%
RTH VanEck Retail ETF
230.91
+1.53%
EZA iShares MSCI South Africa ETF
42.67
+1.52%
VGT Vanguard Information Technology Index Fund ETF Shares
627.47
+1.51%
IETC iShares U.S. Tech Independence Focused ETF
86.72
+1.45%
IXN iShares Global Tech ETF
85.30
+1.44%
IGM iShares Expanded Tech Sector ETF
103.92
+1.43%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
100.00
+1.42%
XLY The Consumer Discretionary Select Sector SPDR Fund
229.22
+1.40%
MGK Vanguard Mega Cap Growth Index Fund
346.91
+1.38%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
385.01
+1.38%
MTUM iShares MSCI USA Momentum Factor ETF
217.35
+1.38%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.86
+1.37%
DINT Davis Select International ETF
21.78
+1.37%
SCHG Schwab U.S. Large-Cap Growth ETF
28.29
+1.33%
VUG Vanguard Growth Index Fund ETF Shares
415.91
+1.32%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
374.47
+1.31%
TUR iShares MSCI Turkey ETF
36.39
+1.31%
SPYG SPDR Portfolio S&P 500 Growth ETF
89.89
+1.31%
IWY iShares Russell Top 200 Growth ETF
237.13
+1.30%
IVW iShares S&P 500 Growth ETF
103.83
+1.30%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
104.72
+1.30%
XLG Invesco S&P 500 Top 50 ETF
50.48
+1.26%
SPHB Invesco S&P 500 High Beta ETF
92.45
+1.26%
ILCG iShares Morningstar Growth ETF
91.51
+1.23%
IWF iShares Russell 1000 Growth ETF
406.98
+1.23%
CNYA iShares MSCI China A ETF
27.28
+1.22%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
39.32
+1.22%
OEF iShares S&P 100 ETF
292.21
+1.19%
TMFC Motley Fool 100 Index ETF
60.58
+1.19%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.03
+1.18%
MMTM SPDR S&P 1500 Momentum Tilt ETF
267.25
+1.17%
DXJ WisdomTree Japan Hedged Equity Fund
107.70
+1.16%
MGC Vanguard Mega Cap Index Fund
216.45
+1.15%
IOO iShares Global 100 ETF
101.76
+1.15%
IYG iShares U.S. Financial Services ETF
81.43
+1.14%
SPXV ProShares S&P 500 ex-Health Care ETF
64.95
+1.14%
IWL iShares Russell Top 200 ETF
147.58
+1.14%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
22.26
+1.14%
WLDR Affinity World Leaders Equity ETF
30.53
+1.13%
FV First Trust Dorsey Wright Focus 5 ETF
61.08
+1.16%
SPMO Invesco S&P 500 Momentum ETF
98.65
+1.11%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.86
+1.09%
DSI iShares MSCI KLD 400 Social ETF
112.79
+1.09%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
34.79
+1.08%
USMC Principal U.S. Mega-Cap ETF
60.58
+1.08%
FVAL Fidelity Value Factor ETF
63.06
+1.08%
FLJH Franklin FTSE Japan Hedged ETF
30.68
+1.07%
DYNF iShares U.S. Equity Factor Rotation Active ETF
52.21
+1.06%
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.62
+1.05%
FNDE Schwab Fundamental Emerging Markets Equity ETF
28.96
+1.05%
SCHB Schwab U.S. Broad Market ETF
23.21
+1.04%
VONE Vanguard Russell 1000 Index Fund ETF Shares
272.35
+0.97%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF
49.03
+1.03%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF
55.23
+1.02%
ECH iShares MSCI Chile ETF
25.78
+1.02%
VOX Vanguard Communication Services Index Fund ETF Shares
157.65
+1.01%
EQIN Columbia U.S. Equity Income ETF
45.75
+1.01%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.09
+1.22%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.77
+1.01%
SPY SPDR S&P 500 ETF Trust
597.58
+1.00%
DWLD Davis Select Worldwide ETF
36.75
+1.00%
NACP Impact Shares NAACP Minority Empowerment ETF
42.21
+1.00%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
72.93
+1.00%
SPXN ProShares S&P 500 ex-Financials ETF
64.04
+1.00%
SPLG SPDR Portfolio S&P 500 ETF
70.29
+0.99%
PBUS Invesco MSCI USA ETF
60.13
+0.99%
ESGV Vanguard ESG U.S. Stock ETF
106.70
+0.98%
AIA iShares Asia 50 ETF
68.80
+0.98%
VV Vanguard Large Cap Index Fund
275.31
+0.98%
NZAC SPDR MSCI ACWI Climate Paris Aligned ETF
36.72
+0.82%
SCHX Schwab U.S. Large-Cap ETF
23.71
+0.98%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
42.48
+0.97%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
47.84
+0.97%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.45
+0.97%
IWB iShares Russell 1000 ETF
329.39
+0.97%
IYY iShares Dow Jones U.S. ETF
146.25
+0.97%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
108.16
+0.96%
VOO Vanguard S&P 500 ETF
549.46
+0.96%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
151.49
+0.95%
IVV iShares Core S&P 500 ETF
600.26
+0.95%
EWM iShares MSCI Malaysia ETF
23.44
+0.95%
ADME Aptus Drawdown Managed Equity ETF
47.63
+0.94%
ITOT iShares Core S&P Total U.S. Stock Market ETF
131.47
+0.94%
KCE SPDR S&P Capital Markets ETF
141.36
+0.94%