Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
94.00
+1.60
+(1.73%)
At close: 4:59:50 PM GMT+1
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 92.10 | 94.50 | 91.10 | 94.00 | 94.00 | 48,366 |
| Feb 20, 2025 | 90.90 | 92.40 | 90.00 | 92.40 | 92.40 | 38,084 |
| Feb 19, 2025 | 90.70 | 91.50 | 88.10 | 90.90 | 90.90 | 61,772 |
| Feb 18, 2025 | 89.40 | 90.90 | 88.00 | 90.40 | 90.40 | 56,379 |
| Feb 17, 2025 | 90.00 | 90.50 | 87.70 | 89.40 | 89.40 | 38,827 |
| Feb 14, 2025 | 88.60 | 90.00 | 87.50 | 88.90 | 88.90 | 52,800 |
| Feb 13, 2025 | 85.60 | 88.70 | 85.60 | 87.50 | 87.50 | 81,437 |
| Feb 12, 2025 | 81.70 | 84.20 | 81.20 | 83.80 | 83.80 | 35,584 |
| Feb 11, 2025 | 78.30 | 82.00 | 78.00 | 81.70 | 81.70 | 50,678 |
| Feb 10, 2025 | 78.20 | 78.90 | 77.90 | 78.30 | 78.30 | 20,115 |
| Feb 7, 2025 | 77.70 | 78.40 | 77.40 | 77.60 | 77.60 | 16,957 |
| Feb 6, 2025 | 74.80 | 77.50 | 74.70 | 77.00 | 77.00 | 47,840 |
| Feb 5, 2025 | 75.70 | 75.70 | 74.40 | 74.70 | 74.70 | 13,658 |
| Feb 4, 2025 | 75.40 | 75.70 | 74.30 | 75.40 | 75.40 | 10,088 |
| Feb 3, 2025 | 75.00 | 75.10 | 73.50 | 74.80 | 74.80 | 24,326 |
| Jan 31, 2025 | 76.50 | 76.50 | 75.00 | 75.50 | 75.50 | 40,195 |
| Jan 30, 2025 | 76.00 | 76.50 | 75.50 | 75.50 | 75.50 | 13,599 |
| Jan 29, 2025 | 76.10 | 76.10 | 74.50 | 75.50 | 75.50 | 37,642 |
| Jan 28, 2025 | 75.20 | 76.10 | 74.70 | 75.40 | 75.40 | 13,080 |
| Jan 27, 2025 | 75.20 | 76.00 | 74.00 | 75.20 | 75.20 | 31,159 |
| Jan 24, 2025 | 75.00 | 75.30 | 74.00 | 74.70 | 74.70 | 30,809 |
| Jan 23, 2025 | 72.70 | 75.00 | 71.40 | 74.30 | 74.30 | 42,706 |
| Jan 22, 2025 | 72.50 | 74.40 | 71.90 | 72.20 | 72.20 | 71,566 |
| Jan 21, 2025 | 70.80 | 71.10 | 69.80 | 71.00 | 71.00 | 13,174 |
| Jan 20, 2025 | 70.90 | 71.10 | 69.90 | 70.80 | 70.80 | 21,095 |
| Jan 17, 2025 | 69.40 | 70.70 | 69.00 | 70.00 | 70.00 | 27,094 |
| Jan 16, 2025 | 73.30 | 73.30 | 69.00 | 69.30 | 69.30 | 47,939 |
| Jan 15, 2025 | 71.50 | 71.90 | 70.40 | 71.50 | 71.50 | 55,200 |
| Jan 14, 2025 | 75.40 | 75.40 | 70.80 | 71.50 | 71.50 | 59,618 |
| Jan 13, 2025 | 75.50 | 76.00 | 74.90 | 75.40 | 75.40 | 9,446 |
| Jan 10, 2025 | 77.50 | 77.50 | 75.10 | 76.10 | 76.10 | 13,482 |
| Jan 9, 2025 | 78.00 | 78.60 | 77.40 | 77.40 | 77.40 | 9,674 |
| Jan 8, 2025 | 81.20 | 81.20 | 78.30 | 79.10 | 79.10 | 27,807 |
| Jan 7, 2025 | 79.40 | 81.70 | 79.00 | 81.00 | 81.00 | 24,336 |
| Jan 6, 2025 | 80.10 | 80.40 | 78.10 | 79.80 | 79.80 | 17,580 |
| Jan 3, 2025 | 80.60 | 80.80 | 79.50 | 80.10 | 80.10 | 24,531 |
| Jan 2, 2025 | 80.00 | 81.80 | 79.20 | 80.20 | 80.20 | 37,540 |
| Dec 30, 2024 | 75.10 | 80.00 | 75.10 | 78.70 | 78.70 | 168,137 |
| Dec 27, 2024 | 74.10 | 77.60 | 74.10 | 76.40 | 76.40 | 91,261 |
| Dec 23, 2024 | 73.40 | 75.30 | 73.40 | 75.00 | 75.00 | 65,992 |
| Dec 20, 2024 | 75.00 | 75.10 | 73.20 | 74.60 | 74.60 | 57,651 |
| Dec 19, 2024 | 75.00 | 75.20 | 74.20 | 74.80 | 74.80 | 27,741 |
| Dec 18, 2024 | 76.50 | 76.50 | 75.10 | 75.30 | 75.30 | 48,416 |
| Dec 17, 2024 | 75.60 | 76.90 | 75.40 | 76.00 | 76.00 | 28,540 |
| Dec 16, 2024 | 77.20 | 77.30 | 75.70 | 76.30 | 76.30 | 32,383 |
| Dec 13, 2024 | 77.50 | 78.00 | 77.00 | 77.10 | 77.10 | 27,637 |
| Dec 12, 2024 | 78.00 | 78.00 | 77.40 | 78.00 | 78.00 | 8,608 |
| Dec 11, 2024 | 78.00 | 79.00 | 77.40 | 78.60 | 78.60 | 51,682 |
| Dec 10, 2024 | 79.20 | 79.20 | 77.60 | 78.00 | 78.00 | 50,819 |
| Dec 9, 2024 | 79.50 | 79.80 | 77.50 | 78.50 | 78.50 | 9,310 |
| Dec 6, 2024 | 78.10 | 79.50 | 78.10 | 79.20 | 79.20 | 18,427 |
| Dec 5, 2024 | 77.60 | 79.00 | 77.50 | 78.60 | 78.60 | 37,845 |
| Dec 4, 2024 | 77.50 | 78.00 | 77.30 | 77.70 | 77.70 | 14,622 |
| Dec 3, 2024 | 79.50 | 80.00 | 77.10 | 77.50 | 77.50 | 17,284 |
| Dec 2, 2024 | 79.20 | 80.00 | 78.90 | 79.60 | 79.60 | 68,165 |
| Nov 29, 2024 | 78.30 | 79.20 | 78.20 | 79.20 | 79.20 | 9,077 |
| Nov 28, 2024 | 79.90 | 80.00 | 78.80 | 79.00 | 79.00 | 13,987 |
| Nov 27, 2024 | 79.10 | 80.00 | 79.00 | 79.90 | 79.90 | 5,248 |
| Nov 26, 2024 | 79.80 | 80.00 | 78.90 | 79.10 | 79.10 | 3,918 |
| Nov 25, 2024 | 80.00 | 81.20 | 78.30 | 79.80 | 79.80 | 16,253 |
| Nov 22, 2024 | 78.10 | 80.00 | 78.10 | 80.00 | 80.00 | 15,015 |
| Nov 21, 2024 | 80.80 | 80.80 | 75.80 | 78.10 | 78.10 | 15,949 |
| Nov 20, 2024 | 80.30 | 80.90 | 77.40 | 78.80 | 78.80 | 21,980 |
| Nov 19, 2024 | 80.90 | 81.00 | 78.90 | 79.90 | 79.90 | 8,634 |
| Nov 18, 2024 | 80.00 | 81.00 | 78.70 | 80.20 | 80.20 | 17,670 |
| Nov 15, 2024 | 80.30 | 80.30 | 79.00 | 80.00 | 80.00 | 14,096 |
| Nov 14, 2024 | 78.00 | 80.10 | 76.20 | 80.10 | 80.10 | 13,680 |
| Nov 13, 2024 | 79.00 | 79.50 | 77.20 | 77.80 | 77.80 | 11,716 |
| Nov 12, 2024 | 82.40 | 82.50 | 79.00 | 79.00 | 79.00 | 8,940 |
| Nov 11, 2024 | 81.40 | 83.00 | 81.00 | 82.40 | 82.40 | 17,555 |
| Nov 8, 2024 | 82.50 | 82.50 | 79.60 | 81.40 | 81.40 | 19,043 |
| Nov 7, 2024 | 82.10 | 82.90 | 80.00 | 81.20 | 81.20 | 11,771 |
| Nov 6, 2024 | 83.10 | 84.60 | 81.30 | 82.00 | 82.00 | 12,843 |
| Nov 5, 2024 | 83.70 | 85.00 | 82.80 | 83.70 | 83.70 | 19,993 |
| Nov 4, 2024 | 84.20 | 85.90 | 83.30 | 83.70 | 83.70 | 10,770 |
| Nov 1, 2024 | 84.20 | 85.00 | 82.20 | 84.20 | 84.20 | 26,982 |
| Oct 31, 2024 | 84.10 | 85.40 | 84.00 | 84.20 | 84.20 | 3,848 |
| Oct 30, 2024 | 86.50 | 86.50 | 84.30 | 84.60 | 84.60 | 15,790 |
| Oct 29, 2024 | 86.90 | 86.90 | 83.00 | 84.60 | 84.60 | 22,534 |
| Oct 28, 2024 | 86.40 | 87.00 | 85.10 | 86.00 | 86.00 | 7,277 |
| Oct 25, 2024 | 85.20 | 87.70 | 85.10 | 86.10 | 86.10 | 88,229 |
| Oct 24, 2024 | 85.20 | 86.30 | 85.20 | 86.20 | 86.20 | 5,240 |
| Oct 23, 2024 | 88.60 | 88.60 | 85.10 | 85.20 | 85.20 | 11,272 |
| Oct 22, 2024 | 88.40 | 89.00 | 88.00 | 88.60 | 88.60 | 6,216 |
| Oct 21, 2024 | 89.00 | 89.40 | 88.00 | 88.00 | 88.00 | 4,637 |
| Oct 18, 2024 | 88.90 | 89.30 | 88.00 | 89.00 | 89.00 | 10,920 |
| Oct 17, 2024 | 88.80 | 89.40 | 88.30 | 89.00 | 89.00 | 4,347 |
| Oct 16, 2024 | 88.40 | 89.00 | 88.20 | 88.70 | 88.70 | 5,672 |
| Oct 15, 2024 | 88.30 | 90.00 | 88.10 | 88.90 | 88.90 | 11,289 |
| Oct 14, 2024 | 90.30 | 90.30 | 88.10 | 88.20 | 88.20 | 11,615 |
| Oct 11, 2024 | 90.40 | 91.00 | 89.60 | 90.20 | 90.20 | 2,525 |
| Oct 10, 2024 | 90.00 | 90.70 | 89.50 | 90.10 | 90.10 | 4,082 |
| Oct 9, 2024 | 91.80 | 91.80 | 89.90 | 90.70 | 90.70 | 4,487 |
| Oct 8, 2024 | 90.90 | 93.00 | 90.30 | 91.60 | 91.60 | 16,717 |
| Oct 7, 2024 | 88.20 | 91.30 | 88.20 | 90.90 | 90.90 | 24,326 |
| Oct 4, 2024 | 90.30 | 90.30 | 88.40 | 88.80 | 88.80 | 18,498 |
| Oct 3, 2024 | 90.20 | 90.80 | 88.10 | 88.50 | 88.50 | 15,360 |
| Oct 2, 2024 | 90.70 | 92.40 | 90.00 | 90.10 | 90.10 | 11,562 |
| Oct 1, 2024 | 92.10 | 92.30 | 90.90 | 91.00 | 91.00 | 12,605 |
| Sep 30, 2024 | 93.00 | 93.20 | 91.40 | 91.50 | 91.50 | 6,867 |
| Sep 27, 2024 | 92.50 | 93.60 | 92.00 | 93.00 | 93.00 | 10,788 |
| Sep 26, 2024 | 93.80 | 93.80 | 92.50 | 93.10 | 93.10 | 12,227 |
| Sep 25, 2024 | 92.00 | 93.50 | 92.00 | 92.60 | 92.60 | 3,331 |
| Sep 24, 2024 | 92.20 | 93.80 | 92.10 | 92.20 | 92.20 | 12,079 |
| Sep 23, 2024 | 93.10 | 93.20 | 91.90 | 92.20 | 92.20 | 7,679 |
| Sep 20, 2024 | 95.80 | 96.10 | 93.50 | 93.50 | 93.50 | 12,580 |
| Sep 19, 2024 | 92.40 | 97.20 | 92.40 | 95.90 | 95.90 | 40,326 |
| Sep 18, 2024 | 93.30 | 93.30 | 91.60 | 92.10 | 92.10 | 18,439 |
| Sep 17, 2024 | 92.60 | 93.50 | 92.40 | 93.30 | 93.30 | 4,940 |
| Sep 16, 2024 | 93.30 | 94.50 | 92.00 | 92.30 | 92.30 | 29,277 |
| Sep 13, 2024 | 93.90 | 93.90 | 92.60 | 93.50 | 93.50 | 15,588 |
| Sep 12, 2024 | 92.60 | 94.00 | 92.60 | 93.10 | 93.10 | 18,158 |
| Sep 11, 2024 | 92.90 | 94.60 | 92.50 | 92.50 | 92.50 | 12,005 |
| Sep 10, 2024 | 94.00 | 94.40 | 93.00 | 93.00 | 93.00 | 3,910 |
| Sep 9, 2024 | 93.40 | 95.50 | 93.40 | 94.10 | 94.10 | 6,666 |
| Sep 6, 2024 | 94.10 | 94.70 | 93.00 | 93.50 | 93.50 | 8,943 |
| Sep 5, 2024 | 94.50 | 95.40 | 93.30 | 95.00 | 95.00 | 6,577 |
| Sep 4, 2024 | 94.30 | 95.70 | 93.60 | 94.50 | 94.50 | 13,191 |
| Sep 3, 2024 | 96.80 | 97.50 | 95.60 | 95.60 | 95.60 | 24,122 |
| Sep 2, 2024 | 96.10 | 96.70 | 95.30 | 96.70 | 96.70 | 14,169 |
| Aug 30, 2024 | 96.20 | 96.30 | 95.40 | 95.80 | 95.80 | 13,083 |
| Aug 29, 2024 | 94.60 | 96.40 | 94.60 | 96.30 | 96.30 | 19,912 |
| Aug 28, 2024 | 95.30 | 95.70 | 94.10 | 94.90 | 94.90 | 144,515 |
| Aug 27, 2024 | 96.30 | 97.30 | 95.40 | 96.00 | 96.00 | 7,520 |
| Aug 26, 2024 | 97.50 | 97.60 | 96.10 | 96.10 | 96.10 | 8,711 |
| Aug 23, 2024 | 96.30 | 98.00 | 96.00 | 97.50 | 97.50 | 19,306 |
| Aug 22, 2024 | 96.40 | 97.00 | 95.60 | 96.20 | 96.20 | 42,969 |
| Aug 21, 2024 | 96.50 | 98.20 | 96.50 | 96.70 | 96.70 | 10,039 |
| Aug 20, 2024 | 99.00 | 99.90 | 96.40 | 96.50 | 96.50 | 26,240 |
| Aug 19, 2024 | 97.40 | 99.20 | 97.00 | 99.00 | 99.00 | 22,956 |
| Aug 16, 2024 | 98.50 | 99.20 | 97.10 | 98.40 | 98.40 | 8,145 |
| Aug 15, 2024 | 99.50 | 100.80 | 98.50 | 98.50 | 98.50 | 57,602 |
| Aug 14, 2024 | 99.50 | 100.80 | 95.80 | 99.50 | 99.50 | 28,036 |
| Aug 13, 2024 | 100.40 | 103.00 | 100.20 | 101.00 | 101.00 | 10,520 |
| Aug 12, 2024 | 101.40 | 103.00 | 100.20 | 100.20 | 100.20 | 3,489 |
| Aug 9, 2024 | 99.40 | 101.40 | 96.80 | 101.20 | 101.20 | 14,064 |
| Aug 8, 2024 | 97.00 | 98.20 | 95.90 | 97.60 | 97.60 | 19,515 |
| Aug 7, 2024 | 99.00 | 101.00 | 98.00 | 99.60 | 99.60 | 14,876 |
| Aug 6, 2024 | 97.40 | 99.60 | 97.00 | 99.00 | 99.00 | 27,521 |
| Aug 5, 2024 | 98.90 | 100.20 | 93.20 | 95.70 | 95.70 | 41,799 |
| Aug 2, 2024 | 103.00 | 103.40 | 99.70 | 102.40 | 102.40 | 15,657 |
| Aug 1, 2024 | 100.80 | 104.00 | 100.60 | 103.00 | 103.00 | 10,395 |
| Jul 31, 2024 | 100.00 | 101.40 | 99.60 | 101.00 | 101.00 | 11,924 |
| Jul 30, 2024 | 98.30 | 100.00 | 98.30 | 100.00 | 100.00 | 2,985 |
| Jul 29, 2024 | 98.40 | 101.20 | 98.40 | 99.30 | 99.30 | 9,120 |
| Jul 26, 2024 | 99.70 | 100.80 | 98.90 | 100.60 | 100.60 | 7,596 |
| Jul 25, 2024 | 99.70 | 100.40 | 98.60 | 100.20 | 100.20 | 17,416 |
| Jul 24, 2024 | 103.00 | 103.00 | 100.40 | 101.00 | 101.00 | 8,418 |
| Jul 23, 2024 | 103.00 | 104.80 | 102.80 | 103.00 | 103.00 | 17,884 |
| Jul 22, 2024 | 103.80 | 104.00 | 102.20 | 102.40 | 102.40 | 6,421 |
| Jul 19, 2024 | 100.80 | 103.40 | 99.70 | 102.00 | 102.00 | 19,064 |
| Jul 18, 2024 | 99.00 | 101.00 | 99.00 | 100.60 | 100.60 | 9,115 |
| Jul 17, 2024 | 98.10 | 100.20 | 98.10 | 99.80 | 99.80 | 5,635 |
| Jul 16, 2024 | 95.10 | 101.40 | 95.10 | 100.80 | 100.80 | 9,244 |
| Jul 15, 2024 | 98.50 | 101.20 | 97.90 | 100.00 | 100.00 | 17,423 |
| Jul 12, 2024 | 96.80 | 98.70 | 96.40 | 98.60 | 98.60 | 8,633 |
| Jul 11, 2024 | 98.50 | 98.70 | 96.80 | 98.70 | 98.70 | 9,455 |
| Jul 10, 2024 | 96.60 | 99.80 | 96.60 | 98.60 | 98.60 | 16,228 |
| Jul 9, 2024 | 98.80 | 98.90 | 96.00 | 97.30 | 97.30 | 46,517 |
| Jul 8, 2024 | 101.00 | 101.20 | 98.60 | 99.70 | 99.70 | 26,334 |
| Jul 5, 2024 | 101.00 | 103.80 | 100.60 | 103.20 | 103.20 | 18,000 |
| Jul 4, 2024 | 102.80 | 104.20 | 100.80 | 101.20 | 101.20 | 11,728 |
| Jul 3, 2024 | 106.80 | 106.80 | 101.20 | 102.80 | 102.80 | 19,828 |
| Jul 2, 2024 | 106.40 | 106.80 | 103.00 | 106.80 | 106.80 | 32,136 |
| Jul 1, 2024 | 101.80 | 105.80 | 101.80 | 105.60 | 105.60 | 38,666 |
| Jun 28, 2024 | 98.20 | 101.60 | 98.00 | 100.40 | 100.40 | 21,686 |
| Jun 27, 2024 | 98.20 | 100.00 | 98.10 | 99.50 | 99.50 | 10,800 |
| Jun 26, 2024 | 96.30 | 100.40 | 96.30 | 100.20 | 100.20 | 22,516 |
| Jun 25, 2024 | 101.60 | 101.60 | 96.10 | 96.10 | 96.10 | 14,748 |
| Jun 24, 2024 | 99.10 | 101.20 | 97.80 | 100.20 | 100.20 | 27,900 |
| Jun 21, 2024 | 102.60 | 102.80 | 99.30 | 99.50 | 99.50 | 17,497 |
| Jun 20, 2024 | 100.40 | 103.40 | 100.00 | 102.60 | 102.60 | 41,669 |
| Jun 19, 2024 | 102.80 | 103.00 | 100.40 | 100.40 | 100.40 | 20,186 |
| Jun 18, 2024 | 103.40 | 104.20 | 101.80 | 101.80 | 101.80 | 17,106 |
| Jun 17, 2024 | 100.00 | 103.60 | 99.30 | 103.20 | 103.20 | 33,599 |
| Jun 14, 2024 | 102.00 | 102.80 | 99.70 | 100.60 | 100.60 | 30,979 |
| Jun 13, 2024 | 107.40 | 107.40 | 101.60 | 102.00 | 102.00 | 26,482 |
| Jun 12, 2024 | 101.00 | 105.60 | 101.00 | 104.60 | 104.60 | 21,709 |
| Jun 11, 2024 | 104.60 | 104.80 | 100.40 | 102.40 | 102.40 | 39,643 |
| Jun 10, 2024 | 109.60 | 109.60 | 103.40 | 105.00 | 105.00 | 30,855 |
| Jun 7, 2024 | 109.80 | 112.20 | 107.80 | 109.40 | 109.40 | 30,383 |
| Jun 6, 2024 | 105.60 | 108.40 | 104.60 | 108.40 | 108.40 | 29,673 |
| Jun 4, 2024 | 107.20 | 107.80 | 103.60 | 104.60 | 104.60 | 31,000 |
| Jun 3, 2024 | 107.60 | 110.00 | 107.00 | 107.00 | 107.00 | 21,442 |
| May 31, 2024 | 105.80 | 107.00 | 104.40 | 107.00 | 107.00 | 35,177 |
| May 30, 2024 | 105.60 | 106.20 | 102.00 | 105.80 | 105.80 | 38,067 |
| May 29, 2024 | 110.00 | 111.20 | 105.40 | 106.60 | 106.60 | 68,651 |
| May 28, 2024 | 109.60 | 112.00 | 108.80 | 109.20 | 109.20 | 35,006 |
| May 27, 2024 | 108.00 | 109.40 | 106.00 | 108.40 | 108.40 | 42,382 |
| May 24, 2024 | 104.80 | 108.40 | 103.20 | 107.40 | 107.40 | 24,322 |
| May 23, 2024 | 104.80 | 107.60 | 104.60 | 105.40 | 105.40 | 33,514 |
| May 22, 2024 | 104.00 | 105.80 | 102.80 | 104.60 | 104.60 | 38,889 |
| May 21, 2024 | 102.80 | 104.80 | 100.80 | 104.80 | 104.80 | 55,562 |
| May 17, 2024 | 95.90 | 103.60 | 95.90 | 102.80 | 102.80 | 131,229 |
| May 16, 2024 | 90.10 | 97.30 | 90.10 | 95.90 | 95.90 | 157,416 |
| May 15, 2024 | 86.90 | 88.00 | 82.20 | 87.40 | 87.40 | 112,255 |
| May 14, 2024 | 83.50 | 86.30 | 82.80 | 84.40 | 84.40 | 83,316 |
| May 13, 2024 | 81.90 | 83.50 | 81.50 | 83.50 | 83.50 | 65,095 |
| May 8, 2024 | 79.10 | 81.00 | 79.10 | 80.80 | 80.80 | 73,603 |
| May 7, 2024 | 79.10 | 80.30 | 78.70 | 79.70 | 79.70 | 51,058 |
| May 6, 2024 | 77.50 | 79.20 | 76.50 | 78.90 | 78.90 | 60,300 |
| May 3, 2024 | 73.40 | 76.50 | 73.10 | 76.40 | 76.40 | 53,593 |
| May 2, 2024 | 74.50 | 74.70 | 73.40 | 73.40 | 73.40 | 11,370 |
| May 1, 2024 | 72.90 | 74.20 | 72.80 | 73.50 | 73.50 | 17,279 |
| Apr 30, 2024 | 77.90 | 78.70 | 73.00 | 73.00 | 73.00 | 45,203 |
| Apr 29, 2024 | 75.00 | 79.30 | 74.80 | 77.80 | 77.80 | 125,558 |
| Apr 26, 2024 | 69.90 | 74.10 | 69.90 | 74.10 | 74.10 | 81,451 |
| Apr 25, 2024 | 69.60 | 70.00 | 68.20 | 69.10 | 69.10 | 22,537 |
| Apr 24, 2024 | 70.70 | 70.70 | 68.70 | 69.00 | 69.00 | 43,612 |
| Apr 23, 2024 | 68.60 | 70.10 | 68.30 | 70.00 | 70.00 | 43,013 |
| Apr 22, 2024 | 67.90 | 68.50 | 66.80 | 68.40 | 68.40 | 32,245 |
| Apr 19, 2024 | 66.50 | 67.40 | 66.00 | 67.40 | 67.40 | 20,413 |
| Apr 18, 2024 | 68.30 | 68.30 | 67.00 | 67.10 | 67.10 | 23,915 |
| Apr 17, 2024 | 66.70 | 68.30 | 65.70 | 68.10 | 68.10 | 148,231 |
| Apr 16, 2024 | 69.30 | 69.30 | 66.40 | 66.80 | 66.80 | 39,330 |
| Apr 15, 2024 | 69.50 | 69.50 | 67.50 | 67.60 | 67.60 | 85,843 |
| Apr 12, 2024 | 69.70 | 71.50 | 69.50 | 69.50 | 69.50 | 62,743 |
| Apr 11, 2024 | 70.40 | 71.00 | 68.90 | 69.90 | 69.90 | 57,856 |
| Apr 10, 2024 | 74.60 | 74.90 | 69.40 | 70.60 | 70.60 | 60,163 |
| Apr 9, 2024 | 75.70 | 76.40 | 74.60 | 74.60 | 74.60 | 30,083 |
| Apr 8, 2024 | 76.40 | 76.40 | 74.70 | 75.70 | 75.70 | 25,677 |
| Apr 5, 2024 | 74.50 | 76.40 | 74.50 | 76.40 | 76.40 | 26,613 |
| Apr 4, 2024 | 74.90 | 76.00 | 74.40 | 75.20 | 75.20 | 70,193 |
| Apr 3, 2024 | 71.80 | 74.80 | 71.60 | 74.30 | 74.30 | 96,567 |
| Apr 2, 2024 | 69.80 | 71.90 | 69.80 | 71.50 | 71.50 | 55,209 |
| Mar 27, 2024 | 68.40 | 70.30 | 68.20 | 69.90 | 69.90 | 54,686 |
| Mar 26, 2024 | 67.70 | 70.40 | 67.60 | 68.40 | 68.40 | 98,167 |
| Mar 25, 2024 | 67.00 | 67.80 | 66.50 | 67.60 | 67.60 | 87,431 |
| Mar 22, 2024 | 66.10 | 67.00 | 65.80 | 66.20 | 66.20 | 26,937 |
| Mar 21, 2024 | 65.80 | 67.10 | 65.70 | 66.10 | 66.10 | 56,080 |
| Mar 20, 2024 | 65.50 | 66.20 | 64.70 | 65.80 | 65.80 | 45,206 |
| Mar 19, 2024 | 65.70 | 66.60 | 64.60 | 66.50 | 66.50 | 24,373 |
| Mar 18, 2024 | 65.60 | 66.50 | 64.50 | 65.90 | 65.90 | 29,122 |
| Mar 15, 2024 | 67.90 | 67.90 | 65.60 | 65.60 | 65.60 | 47,392 |
| Mar 14, 2024 | 68.00 | 68.90 | 66.60 | 67.20 | 67.20 | 57,599 |
| Mar 13, 2024 | 67.80 | 68.30 | 66.90 | 68.20 | 68.20 | 33,355 |
| Mar 12, 2024 | 67.50 | 68.40 | 66.70 | 68.20 | 68.20 | 48,039 |
| Mar 11, 2024 | 70.00 | 70.00 | 67.40 | 68.00 | 68.00 | 42,428 |
| Mar 8, 2024 | 70.00 | 70.00 | 67.60 | 69.20 | 69.20 | 63,751 |
| Mar 7, 2024 | 71.80 | 71.80 | 69.40 | 70.10 | 70.10 | 33,194 |
| Mar 6, 2024 | 73.70 | 73.70 | 71.30 | 71.60 | 71.60 | 42,675 |
| Mar 5, 2024 | 70.20 | 72.40 | 70.00 | 70.10 | 70.10 | 27,856 |
| Mar 4, 2024 | 72.20 | 72.50 | 70.00 | 70.00 | 70.00 | 20,700 |
| Mar 1, 2024 | 69.90 | 72.60 | 68.60 | 72.20 | 72.20 | 71,187 |
| Feb 29, 2024 | 68.50 | 70.70 | 68.00 | 70.00 | 70.00 | 77,540 |
| Feb 28, 2024 | 69.00 | 69.30 | 68.30 | 68.50 | 68.50 | 12,585 |
| Feb 27, 2024 | 68.80 | 69.20 | 68.20 | 69.00 | 69.00 | 14,430 |
| Feb 26, 2024 | 69.80 | 70.00 | 68.80 | 68.80 | 68.80 | 8,475 |
| Feb 23, 2024 | 69.60 | 70.00 | 68.20 | 69.10 | 69.10 | 22,014 |
| Feb 22, 2024 | 70.00 | 70.30 | 69.10 | 69.50 | 69.50 | 15,690 |
| Feb 21, 2024 | 71.80 | 71.80 | 69.70 | 69.80 | 69.80 | 37,102 |
Related Tickers
XYIGF Xinyi Glass Holdings Limited
0.9190
0.00%
0MG2.IL Heidelberg Materials AG
138.55
+0.91%
HEIDELBERG.NS HeidelbergCement India Limited
202.82
-0.23%
HEI.DE Heidelberg Materials AG
138.25
+0.73%
HEI.BE HeidelbergCement AG
139.25
+0.40%
JHX.AX James Hardie Industries plc
50.72
-1.38%
JHX James Hardie Industries plc
31.66
-2.64%
CX CEMEX, S.A.B. de C.V.
6.57
-2.09%
HOLN.SW Holcim AG
94.36
-0.49%
CRH CRH plc
100.59
-1.94%