NYSE - Delayed Quote USD
Hilton Grand Vacations Inc. (HGV)
38.89
+0.73
+(1.91%)
At close: 4:00:02 PM EDT
38.89
0.00
(0.00%)
After hours: 5:48:41 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV250620C00035000 | 5/13/2025 12:23 PM | 35 | 7.40 | 2.45 | 6.20 | 0.00 | 0.00% | 2 | 1 | 52.83% |
| HGV250620C00040000 | 5/16/2025 11:46 AM | 40 | 2.97 | 0.00 | 2.30 | 0.00 | 0.00% | 1 | 1 | 80.81% |
| HGV250620C00045000 | 5/14/2025 3:58 PM | 45 | 0.79 | 0.00 | 1.55 | 0.00 | 0.00% | - | 4 | 76.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV250620P00035000 | 5/22/2025 10:10 AM | 35 | 0.60 | 0.00 | 1.55 | 0.00 | 0.00% | - | 16 | 67.09% |
| HGV250620P00040000 | 5/21/2025 12:38 PM | 40 | 2.00 | 0.80 | 3.90 | 0.00 | 0.00% | 2 | 12 | 95.07% |
| HGV250620P00045000 | 5/21/2025 10:29 AM | 45 | 5.50 | 4.70 | 7.60 | 0.00 | 0.00% | 1 | 5 | 102.30% |
| HGV250620P00050000 | 5/1/2025 3:50 PM | 50 | 13.14 | 9.80 | 13.70 | 0.00 | 0.00% | - | 1 | 100.59% |
Related Tickers
VAC Marriott Vacations Worldwide Corporation
65.81
+2.08%
PLYA Playa Hotels & Resorts N.V.
13.45
-0.07%
MCRI Monarch Casino & Resort, Inc.
84.92
+1.53%
RRR Red Rock Resorts, Inc.
49.09
-0.57%
BALY Bally's Corporation
8.80
-9.93%
CZR Caesars Entertainment, Inc.
26.47
+1.42%
MGM MGM Resorts International
31.96
+2.53%
LVS Las Vegas Sands Corp.
42.13
+2.48%
MLCO Melco Resorts & Entertainment Limited
6.25
-0.48%
WYNN Wynn Resorts, Limited
87.75
-0.06%