Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
41.01
-0.98
(-2.33%)
At close: February 21 at 4:00:02 PM EST
41.01
0.00
(0.00%)
After hours: February 21 at 5:32:47 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV250321C00040000 | 2/21/2025 11:26 AM | 40 | 3.62 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| HGV250321C00045000 | 2/20/2025 12:11 PM | 45 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 6.25% |
| HGV250321C00055000 | 1/29/2025 9:30 AM | 55 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV250321P00035000 | 2/5/2025 10:20 AM | 35 | 1.52 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| HGV250321P00040000 | 2/20/2025 1:19 PM | 40 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 3.13% |
| HGV250321P00045000 | 2/19/2025 2:48 PM | 45 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
VAC Marriott Vacations Worldwide Corporation
84.14
-4.30%
BALY Bally's Corporation
16.25
-6.23%
RRR Red Rock Resorts, Inc.
51.40
-2.63%
PLYA Playa Hotels & Resorts N.V.
13.31
-0.22%
CZR Caesars Entertainment, Inc.
35.34
-6.41%
MCRI Monarch Casino & Resort, Inc.
89.40
-3.45%
MTN Vail Resorts, Inc.
158.47
-0.12%
LVS Las Vegas Sands Corp.
44.02
-2.11%
GDEN Golden Entertainment, Inc.
32.45
-3.02%
MGM MGM Resorts International
36.00
-6.01%