Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

Hugoton Royalty Trust (HGTXU)

Compare
0.4700
0.0000
(0.00%)
As of April 16 at 2:18:38 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.47000.47000.45000.47000.470023,353
Apr 15, 20250.46000.47000.43000.47000.470011,900
Apr 14, 20250.45000.47000.45000.45000.450047,200
Apr 11, 20250.46000.47000.37000.45000.450020,400
Apr 10, 20250.42000.50000.42000.44000.4400165,300
Apr 9, 20250.50000.50000.42000.48000.480012,600
Apr 8, 20250.51000.51000.40000.44000.440077,500
Apr 7, 20250.49000.51000.42000.51000.510013,100
Apr 4, 20250.48000.52000.42000.49000.490046,600
Apr 3, 20250.48000.52000.48000.50000.5000126,200
Apr 2, 20250.51000.52000.48000.49000.490021,800
Apr 1, 20250.49000.51000.48000.51000.510013,000
Mar 31, 20250.49000.51000.48000.51000.510085,400
Mar 28, 20250.50000.51000.49000.51000.51001,100
Mar 27, 20250.48000.51000.48000.50000.50004,600
Mar 26, 20250.48000.52000.48000.50000.500012,100
Mar 25, 20250.51000.51000.49000.50000.50003,900
Mar 24, 20250.50000.51000.50000.51000.51006,500
Mar 21, 20250.50000.52000.48000.51000.5100250,700
Mar 20, 20250.53000.53000.48000.49000.49003,200
Mar 19, 20250.53000.53000.47000.49000.490030,200
Mar 18, 20250.47000.53000.47000.53000.53007,600
Mar 17, 20250.53000.53000.48000.52000.52007,000
Mar 14, 20250.53000.53000.47000.51000.51002,500
Mar 13, 20250.46000.53000.46000.50000.500085,600
Mar 12, 20250.50000.54000.48000.52000.520025,700
Mar 11, 20250.51000.52000.49000.52000.520045,800
Mar 10, 20250.51000.52000.45000.51000.5100129,800
Mar 7, 20250.45000.52000.45000.51000.510090,600
Mar 6, 20250.52000.52000.45000.49000.490078,800
Mar 5, 20250.52000.53000.51000.51000.51003,700
Mar 4, 20250.53000.53000.48000.52000.520028,200
Mar 3, 20250.55000.55000.48000.49000.490027,800
Feb 28, 20250.48000.55000.48000.53000.53002,700
Feb 27, 20250.48000.55000.48000.53000.530052,400
Feb 26, 20250.51000.55000.48000.50000.500016,400
Feb 25, 20250.53000.55000.51000.55000.550037,500
Feb 24, 20250.48000.54000.48000.53000.53009,800
Feb 21, 20250.52000.53000.52000.52000.520073,200
Feb 20, 20250.50000.52000.47000.52000.520052,400
Feb 19, 20250.56000.57000.47000.52000.5200212,300
Feb 18, 20250.62000.62000.50000.58000.580062,100
Feb 14, 20250.58000.62000.57000.62000.620087,200
Feb 13, 20250.53000.60000.53000.58000.5800138,000
Feb 12, 20250.55000.55000.52000.53000.53003,500
Feb 11, 20250.54000.55000.54000.55000.55001,100
Feb 10, 20250.52000.54000.52000.54000.54007,700
Feb 7, 20250.52000.54000.52000.53000.53005,100
Feb 6, 20250.54000.55000.52000.54000.540031,700
Feb 5, 20250.55000.55000.52000.55000.55005,200
Feb 4, 20250.54000.55000.50000.50000.50009,800
Feb 3, 20250.55000.55000.51000.54000.540078,500
Jan 31, 20250.57000.57000.55000.55000.550012,800
Jan 30, 20250.56000.56000.55000.56000.560012,100
Jan 29, 20250.56000.59000.55000.58000.580086,400
Jan 28, 20250.58000.59000.56000.59000.59007,500
Jan 27, 20250.57000.59000.57000.58000.580022,200
Jan 24, 20250.58000.59000.56000.57000.570014,900
Jan 23, 20250.60000.61000.58000.60000.600011,500
Jan 22, 20250.61000.62000.61000.61000.61004,500
Jan 21, 20250.62000.62000.58000.61000.610041,600
Jan 17, 20250.62000.62000.62000.62000.620011,600
Jan 16, 20250.62000.62000.61000.62000.620035,800
Jan 15, 20250.61000.62000.60000.62000.620020,800
Jan 14, 20250.62000.62000.61000.61000.61001,300
Jan 13, 20250.60000.61000.59000.61000.610016,700
Jan 10, 20250.61000.61000.61000.61000.6100300
Jan 8, 20250.61000.63000.56000.61000.610028,900
Jan 7, 20250.58000.59000.57000.57000.570017,700
Jan 6, 20250.57000.63000.57000.58000.5800102,100
Jan 3, 20250.54000.59000.54000.58000.580059,100
Jan 2, 20250.54000.60000.54000.54000.540027,900
Dec 31, 20240.61000.62000.52000.54000.540048,200
Dec 30, 20240.60000.62000.55000.56000.560093,800
Dec 27, 20240.53000.57000.53000.55000.550038,400
Dec 26, 20240.53000.57000.52000.53000.530092,200
Dec 24, 20240.52000.53000.52000.53000.530082,700
Dec 23, 20240.51000.53000.51000.52000.520079,400
Dec 20, 20240.52000.52000.51000.52000.520042,300
Dec 19, 20240.52000.52000.51000.51000.51004,800
Dec 18, 20240.51000.52000.49000.51000.5100276,300
Dec 17, 20240.51000.51000.50000.51000.510026,800
Dec 16, 20240.50000.52000.50000.51000.510053,300
Dec 13, 20240.50000.52000.50000.52000.5200140,400
Dec 12, 20240.50000.51000.50000.50000.50007,800
Dec 11, 20240.50000.51000.50000.51000.510040,100
Dec 10, 20240.50000.51000.50000.50000.500097,600
Dec 9, 20240.50000.51000.50000.50000.500049,300
Dec 6, 20240.50000.51000.50000.51000.51006,300
Dec 5, 20240.51000.51000.50000.50000.500060,400
Dec 4, 20240.51000.51000.50000.50000.500073,700
Dec 3, 20240.50000.51000.50000.50000.500061,500
Dec 2, 20240.51000.51000.50000.50000.5000168,400
Nov 29, 20240.50000.51000.50000.51000.510032,600
Nov 27, 20240.50000.52000.48000.50000.500021,000
Nov 26, 20240.50000.52000.47000.50000.500059,400
Nov 25, 20240.52000.52000.49000.51000.510047,800
Nov 22, 20240.52000.52000.49000.52000.520030,600
Nov 21, 20240.49000.52000.47000.51000.5100194,700
Nov 20, 20240.49000.49000.48000.49000.490028,800
Nov 19, 20240.51000.51000.48000.49000.490018,500
Nov 18, 20240.49000.51000.46000.48000.480098,700
Nov 15, 20240.52000.52000.49000.52000.520097,100
Nov 14, 20240.49000.50000.49000.50000.500059,200
Nov 13, 20240.49000.50000.49000.50000.500011,500
Nov 12, 20240.52000.52000.49000.50000.500012,500
Nov 11, 20240.52000.52000.48000.52000.520052,800
Nov 8, 20240.48000.52000.48000.50000.500029,900
Nov 7, 20240.51000.51000.48000.49000.490026,300
Nov 6, 20240.51000.52000.48000.51000.510025,300
Nov 5, 20240.47000.52000.47000.48000.48007,600
Nov 4, 20240.48000.52000.47000.47000.470025,800
Nov 1, 20240.47000.52000.47000.51000.510011,800
Oct 31, 20240.54000.54000.47000.48000.480025,200
Oct 30, 20240.52000.53000.50000.52000.52004,800
Oct 29, 20240.51000.53000.50000.50000.500044,600
Oct 28, 20240.47000.54000.47000.53000.530036,300
Oct 25, 20240.53000.55000.52000.54000.540032,800
Oct 24, 20240.54000.54000.53000.54000.540010,100
Oct 23, 20240.53000.54000.53000.54000.54007,100
Oct 22, 20240.52000.54000.52000.53000.530031,100
Oct 21, 20240.50000.51000.50000.51000.5100179,300
Oct 18, 20240.51000.51000.50000.50000.50009,000
Oct 17, 20240.50000.51000.50000.50000.500058,700
Oct 16, 20240.50000.50000.50000.50000.50009,600
Oct 15, 20240.50000.50000.50000.50000.500021,100
Oct 14, 20240.50000.51000.50000.51000.510025,100
Oct 11, 20240.49000.51000.49000.51000.510018,300
Oct 10, 20240.51000.51000.50000.51000.510020,600
Oct 9, 20240.50000.51000.50000.51000.510047,000
Oct 8, 20240.50000.51000.50000.51000.5100145,100
Oct 7, 20240.51000.51000.50000.50000.500018,800
Oct 4, 20240.50000.51000.50000.51000.510026,200
Oct 3, 20240.49000.51000.48000.51000.510028,700
Oct 2, 20240.51000.51000.48000.48000.480053,300
Oct 1, 20240.50000.50000.48000.50000.500045,000
Sep 30, 20240.50000.53000.47000.50000.500086,800
Sep 27, 20240.50000.54000.47000.54000.540052,800
Sep 26, 20240.49000.50000.47000.50000.500015,300
Sep 25, 20240.49000.50000.47000.49000.49008,200
Sep 24, 20240.50000.50000.47000.50000.500019,900
Sep 23, 20240.50000.50000.47000.50000.500023,400
Sep 20, 20240.48000.50000.47000.47000.470034,500
Sep 19, 20240.50000.51000.47000.48000.480087,200
Sep 18, 20240.47000.50000.47000.47000.47007,600
Sep 17, 20240.49000.50000.46000.50000.500031,300
Sep 16, 20240.49000.49000.46000.49000.49007,000
Sep 13, 20240.50000.50000.47000.49000.49005,500
Sep 12, 20240.50000.50000.46000.50000.50004,600
Sep 11, 20240.50000.50000.47000.49000.490015,900
Sep 10, 20240.48000.50000.46000.50000.500020,900
Sep 9, 20240.47000.49000.47000.48000.48005,600
Sep 6, 20240.47000.49000.47000.49000.49001,300
Sep 5, 20240.50000.50000.49000.49000.49004,500
Sep 4, 20240.47000.49000.46000.49000.490075,400
Sep 3, 20240.47000.47000.46000.47000.47005,600
Aug 30, 20240.48000.48000.46000.48000.480010,300
Aug 29, 20240.48000.48000.46000.48000.48004,200
Aug 28, 20240.49000.50000.46000.48000.480012,000
Aug 27, 20240.49000.49000.46000.49000.49009,700
Aug 26, 20240.50000.50000.46000.46000.460048,500
Aug 23, 20240.49000.50000.49000.50000.500031,100
Aug 22, 20240.49000.50000.49000.49000.49003,200
Aug 21, 20240.49000.50000.48000.49000.490048,700
Aug 20, 20240.48000.49000.48000.49000.490019,600
Aug 19, 20240.48000.50000.48000.48000.480022,000
Aug 16, 20240.51000.51000.48000.49000.490021,600
Aug 15, 20240.51000.51000.51000.51000.5100500
Aug 14, 20240.52000.52000.48000.48000.480017,700
Aug 13, 20240.52000.53000.52000.53000.530027,200
Aug 12, 20240.52000.53000.52000.52000.520031,100
Aug 9, 20240.54000.54000.48000.53000.5300136,200
Aug 8, 20240.53000.54000.52000.53000.530030,700
Aug 7, 20240.53000.53000.53000.53000.53001,300
Aug 6, 20240.53000.53000.53000.53000.530010,600
Aug 5, 20240.52000.54000.52000.53000.530043,500
Aug 2, 20240.52000.52000.48000.52000.520013,300
Aug 1, 20240.51000.51000.48000.48000.48006,100
Jul 31, 20240.53000.53000.49000.52000.520028,000
Jul 30, 20240.50000.53000.50000.52000.520018,600
Jul 29, 20240.52000.54000.50000.51000.510013,300
Jul 26, 20240.49000.54000.49000.53000.530021,600
Jul 25, 20240.47000.51000.47000.51000.510011,400
Jul 24, 20240.52000.53000.47000.52000.520022,300
Jul 23, 20240.52000.52000.48000.52000.520021,900
Jul 22, 20240.51000.51000.49000.50000.500016,300
Jul 19, 20240.51000.51000.48000.50000.5000110,700
Jul 18, 20240.51000.51000.48000.49000.490034,600
Jul 17, 20240.51000.51000.47000.50000.5000106,700
Jul 16, 20240.50000.51000.49000.51000.510067,300
Jul 15, 20240.47000.50000.47000.50000.500011,200
Jul 12, 20240.47000.51000.46000.50000.5000105,200
Jul 11, 20240.50000.51000.47000.50000.500078,500
Jul 10, 20240.50000.51000.48000.51000.510031,400
Jul 9, 20240.50000.50000.48000.48000.480065,500
Jul 8, 20240.48000.51000.48000.50000.500024,900
Jul 5, 20240.46000.51000.46000.50000.500055,300
Jul 3, 20240.48000.49000.46000.48000.480041,500
Jul 2, 20240.48000.49000.46000.46000.460023,700
Jul 1, 20240.49000.49000.46000.49000.490017,500
Jun 28, 20240.49000.49000.47000.49000.49001,800
Jun 27, 20240.45000.49000.42000.48000.4800103,100
Jun 26, 20240.46000.47000.46000.46000.460037,300
Jun 25, 20240.47000.49000.46000.46000.460014,300
Jun 24, 20240.47000.49000.47000.47000.470034,200
Jun 21, 20240.47000.47000.46000.47000.470048,400
Jun 20, 20240.49000.49000.46000.47000.470092,300
Jun 18, 20240.49000.50000.47000.49000.490011,300
Jun 17, 20240.49000.50000.49000.49000.490074,600
Jun 14, 20240.49000.50000.49000.50000.500018,900
Jun 13, 20240.49000.50000.49000.49000.490010,300
Jun 12, 20240.50000.51000.49000.50000.500027,700
Jun 11, 20240.50000.51000.49000.50000.500018,700
Jun 10, 20240.51000.51000.51000.51000.51001,900
Jun 7, 20240.50000.51000.48000.48000.480095,000
Jun 6, 20240.46000.51000.46000.49000.490023,200
Jun 5, 20240.51000.51000.46000.51000.510022,400
Jun 4, 20240.50000.51000.49000.49000.490042,100
Jun 3, 20240.51000.51000.49000.50000.500015,900
May 31, 20240.51000.51000.51000.51000.51002,800
May 30, 20240.51000.51000.51000.51000.51008,700
May 29, 20240.51000.52000.51000.51000.510013,700
May 28, 20240.51000.52000.51000.51000.510026,400
May 24, 20240.51000.53000.50000.53000.530027,400
May 23, 20240.50000.51000.45000.51000.5100131,900
May 22, 20240.49000.51000.49000.51000.510065,100
May 21, 20240.50000.51000.49000.50000.500053,500
May 20, 20240.49000.52000.49000.50000.500062,200
May 17, 20240.51000.51000.49000.50000.5000120,200
May 16, 20240.49000.51000.49000.50000.5000248,200
May 15, 20240.49000.50000.49000.50000.500062,100
May 14, 20240.50000.50000.49000.49000.490023,500
May 13, 20240.49000.50000.49000.49000.490038,100
May 10, 20240.49000.49000.49000.49000.490014,600
May 9, 20240.49000.50000.49000.49000.490018,200
May 8, 20240.49000.50000.49000.49000.490042,300
May 7, 20240.49000.49000.49000.49000.49007,000
May 6, 20240.49000.49000.49000.49000.490010,300
May 3, 20240.49000.49000.49000.49000.490085,500
May 2, 20240.50000.51000.49000.51000.510015,300
May 1, 20240.49000.51000.49000.50000.50009,900
Apr 30, 20240.51000.51000.50000.50000.50001,700
Apr 29, 20240.50000.52000.48000.50000.500066,700
Apr 26, 20240.51000.51000.50000.50000.500042,600
Apr 25, 20240.51000.51000.51000.51000.51005,200
Apr 24, 20240.50000.52000.50000.51000.51008,900
Apr 23, 20240.52000.53000.50000.51000.510064,100
Apr 22, 20240.52000.53000.52000.53000.530010,500
Apr 19, 20240.53000.53000.52000.53000.530070,500
Apr 18, 20240.54000.54000.52000.53000.53006,600
Apr 17, 20240.53000.54000.53000.53000.53005,200

Related Tickers

GULTU Gulf Coast Ultra Deep Royalty Trust
0.0200
-12.66%
 
SDTTU SandRidge Mississippian Trust I
0.0860
+1.18%
 
OIL.CN Permex Petroleum Corporation
3.2000
-4.48%
 
FOMI Formation Minerals, Inc.
0.0002
0.00%
 
ROYTL Pacific Coast Oil Trust
0.1700
-29.20%
 
PVL Permianville Royalty Trust
1.4550
+1.04%
 
SJT San Juan Basin Royalty Trust
5.70
+1.79%
 
ATHOF Athabasca Oil Corporation
3.4200
0.00%
 
CHKR Chesapeake Granite Wash Trust
0.4040
+0.95%
 
BATL Battalion Oil Corporation
1.3100
0.00%