194.00
+1.00
+(0.52%)
At close: January 17 at 4:13:40 PM GMT+7
Currency in IDR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 194.00 | 195.00 | 188.00 | 194.00 | 194.00 | 43,233,800 |
| Jan 16, 2025 | 195.00 | 197.00 | 183.00 | 193.00 | 193.00 | 49,126,800 |
| Jan 15, 2025 | 204.00 | 204.00 | 187.00 | 195.00 | 195.00 | 84,845,000 |
| Jan 14, 2025 | 200.00 | 212.00 | 197.00 | 206.00 | 206.00 | 139,612,300 |
| Jan 13, 2025 | 196.00 | 204.00 | 186.00 | 195.00 | 195.00 | 100,131,300 |
| Jan 10, 2025 | 210.00 | 212.00 | 163.00 | 194.00 | 194.00 | 339,931,000 |
| Jan 9, 2025 | 250.00 | 270.00 | 208.00 | 212.00 | 212.00 | 795,262,600 |