Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tel Aviv - Delayed Quote ILA

Hagag Europe Development Z.F. Ltd (HGGE.TA)

729.40
0.00
(0.00%)
At close: April 29 at 5:24:52 PM GMT+3
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
Apr 29, 2025729.40729.40729.40729.40729.401,739
Apr 28, 2025750.00750.00725.00729.40729.40433
Apr 27, 2025738.90750.00750.00750.00750.00561
Apr 24, 2025739.90739.90710.00738.90738.909
Apr 23, 2025711.90749.90715.10739.90739.902,447
Apr 22, 2025730.00730.00710.70711.90711.901,689
Apr 21, 2025748.20730.00730.00730.00730.00466
Apr 20, 2025748.10749.00749.00748.20748.2030
Apr 17, 2025747.90750.00750.00748.10748.1022
Apr 16, 2025719.20748.00719.20747.90747.90512
Apr 15, 2025718.50725.60718.50719.20719.2026
Apr 14, 2025718.00723.70723.70718.50718.5020
Apr 10, 2025718.00718.00701.70718.00718.005,504
Apr 9, 2025757.40757.40679.00701.20701.204,621
Apr 8, 2025739.40739.40739.40739.40739.40157
Apr 7, 2025754.00754.00707.00739.40739.401,078
Apr 6, 2025748.00748.00740.70746.00746.00327
Apr 3, 2025740.00741.80740.00740.60740.601,314
Apr 2, 2025741.70743.00708.00739.80739.80991
Apr 1, 2025771.50798.00696.90741.70741.708,975
Mar 31, 2025763.30800.00755.70790.70790.704,533
Mar 30, 2025744.30765.10744.30763.30763.3081
Mar 27, 2025759.10778.00740.70762.70762.702,642
Mar 26, 2025759.10759.10759.10759.10759.1066
Mar 25, 2025769.60760.00751.00759.10759.101,269
Mar 24, 2025752.90800.00734.60769.60769.602,497
Mar 23, 2025775.10775.10710.00752.90752.90107
Mar 20, 2025760.50800.00743.10775.10775.104,816
Mar 19, 2025756.50780.00717.00779.40779.409,249
Mar 18, 2025880.90880.90723.90756.50756.5013,142
Mar 17, 2025884.50860.20860.00860.00860.001,181
Mar 16, 2025884.50885.10884.50884.50884.508,628
Mar 13, 2025839.40890.00839.40884.50884.503,737
Mar 12, 2025757.20858.70757.20839.40839.4010,487
Mar 11, 2025758.10776.40745.00757.20757.20899
Mar 10, 2025718.90775.00736.40758.10758.102,527
Mar 9, 2025717.50719.10719.10718.90718.90230
Mar 6, 2025701.70718.80710.00717.50717.50531
Mar 5, 2025702.80758.00700.00701.70701.70141,712
Mar 4, 2025717.20732.90695.60702.80702.8051,256
Mar 3, 2025724.40678.20678.20717.20717.2042
Mar 2, 2025736.90647.80647.80724.40724.4038
Feb 27, 2025734.50752.30700.60736.90736.90704
Feb 26, 2025680.10755.70696.70734.50734.502,289
Feb 25, 2025622.00729.30606.90680.10680.103,911
Feb 24, 2025586.70638.00586.70622.00622.0018,281
Feb 23, 2025602.90602.90586.00586.70586.70273
Feb 20, 2025600.00613.10586.70588.60588.6061,683
Feb 19, 2025600.00600.00580.00585.90585.90136
Feb 18, 2025614.60614.60590.00590.10590.104,240
Feb 17, 2025611.80615.00599.50600.00600.0053,816
Feb 16, 2025630.00630.00595.00597.30597.3077,440
Feb 13, 2025629.40630.00622.90630.00630.0039,897
Feb 12, 2025631.40631.40606.60629.40629.4026,569
Feb 11, 2025631.60631.60631.00631.40631.40128
Feb 10, 2025627.10632.10621.60631.60631.6034,869
Feb 9, 2025636.40636.40617.00627.10627.10146
Feb 6, 2025677.20659.80635.00636.40636.403,769
Feb 5, 2025688.20718.50671.50677.20677.201,362
Feb 4, 2025712.60723.10652.90688.20688.20396
Feb 3, 2025712.60712.60712.60712.60712.6074
Feb 2, 2025712.60712.60712.60712.60712.6091
Jan 30, 2025706.70723.20723.20712.60712.60117
Jan 29, 2025717.40707.00706.50706.70706.70792
Jan 28, 2025717.40717.40717.40717.40717.4049
Jan 27, 2025745.60727.60709.80717.40717.401,871
Jan 26, 2025744.30782.00726.00745.60745.60343
Jan 23, 2025740.10753.30740.10744.30744.30112
Jan 22, 2025740.10740.10740.10740.10740.10374
Jan 21, 2025736.70741.00736.70740.10740.102,340
Jan 20, 2025741.70754.00732.20736.70736.703,983
Jan 19, 2025727.50777.00726.00741.70741.703,311
Jan 16, 2025692.60734.40709.50727.50727.50398
Jan 15, 2025683.00709.50709.50692.60692.60119
Jan 14, 2025684.60716.60678.70683.00683.00857
Jan 13, 2025684.60684.60684.60684.60684.6098
Jan 12, 2025684.60684.60684.60684.60684.60140
Jan 9, 2025675.50700.00679.90684.60684.605,357
Jan 8, 2025674.10678.00674.10675.50675.50120
Jan 7, 2025650.70680.00664.10674.10674.102,730
Jan 6, 2025628.00680.00640.50650.70650.701,305
Jan 5, 2025619.80633.70619.80628.00628.00195
Jan 2, 2025622.50623.20616.40619.80619.805,872
Jan 1, 2025611.60650.00611.60622.50622.507,771
Dec 31, 2024611.70620.10600.00611.60611.60146,297
Dec 30, 2024628.80618.30600.00611.70611.707,570
Dec 29, 2024641.20630.60610.10628.80628.802,142
Dec 26, 2024646.00646.00626.80641.20641.201,021
Dec 25, 2024648.80656.50648.80646.00646.00207
Dec 24, 2024628.20650.50624.60633.50633.506,458
Dec 23, 2024642.60642.60627.00628.20628.201,709
Dec 22, 2024657.70657.70622.80642.60642.60402
Dec 19, 2024661.10661.10640.00642.10642.102,287
Dec 18, 2024668.00666.10648.00661.10661.10307
Dec 17, 2024661.50691.90659.30668.00668.001,433
Dec 16, 2024657.60673.80657.60661.50661.5078
Dec 15, 2024663.00679.10653.00657.60657.60918
Dec 12, 2024656.20718.00656.60663.00663.00194
Dec 11, 2024652.90656.60656.60656.20656.20282
Dec 10, 2024655.10656.60650.00652.90652.90712
Dec 9, 2024652.00656.60652.00655.10655.10540
Dec 8, 2024652.00652.00652.00652.00652.00448
Dec 5, 2024641.00652.00641.00647.20647.20182
Dec 4, 2024641.00641.00641.00641.00641.00282
Dec 3, 2024640.10655.70639.80641.00641.001,071
Dec 2, 2024639.50641.10641.10640.10640.10119
Dec 1, 2024625.90641.10625.90639.50639.50678
Nov 28, 2024625.90625.90625.90625.90625.90237
Nov 27, 2024625.90625.90625.90625.90625.90211
Nov 26, 2024625.90625.90625.90625.90625.90109
Nov 25, 2024625.90625.90625.90625.90625.901,789
Nov 24, 2024625.90625.90625.90625.90625.901,821
Nov 21, 2024591.80630.70615.80625.90625.901,680
Nov 20, 2024587.70617.00587.70591.80591.801,464
Nov 19, 2024556.30614.60569.70587.70587.705,075
Nov 18, 2024564.80566.20549.80556.30556.301,474
Nov 17, 2024564.80564.80564.80564.80564.8043
Nov 14, 2024564.60564.90564.90564.80564.80232
Nov 13, 2024564.50564.90564.90564.60564.60117
Nov 12, 2024564.30564.80564.80564.50564.50165
Nov 11, 2024564.30564.30564.30564.30564.30221
Nov 10, 2024550.00571.60550.00564.30564.301,709
Nov 7, 2024550.10550.20549.90550.00550.002,798
Nov 6, 2024558.50575.20550.00550.10550.1023,334
Nov 5, 2024566.90566.70553.20558.50558.501,812
Nov 4, 2024566.70568.40566.70566.90566.9050
Nov 3, 2024557.40579.50562.60566.70566.70220
Oct 31, 2024561.60601.50548.20557.40557.40115
Oct 30, 2024552.50560.30546.40548.20548.20805
Oct 29, 2024551.10562.10562.10552.50552.5057
Oct 28, 2024541.90553.10550.30551.10551.102,264
Oct 27, 2024515.50563.80513.40541.90541.905,967
Oct 22, 2024503.30515.60515.30515.50515.501,125
Oct 21, 2024505.00505.00501.20503.30503.30250
Oct 20, 2024485.60505.00497.60501.20501.202,893
Oct 15, 2024452.00505.00451.90485.60485.60263,744
Oct 14, 2024441.40453.10438.00452.00452.00405,057
Oct 13, 2024443.90443.90432.40441.40441.40438
Oct 10, 2024443.90443.90443.90443.90443.9014
Oct 9, 2024443.90443.90443.90443.90443.9094
Oct 8, 2024443.90443.90443.90443.90443.9036
Oct 7, 2024443.90443.90443.80443.90443.903,059
Oct 6, 2024444.90444.90444.90443.90443.90379
Oct 1, 2024442.10442.10434.30438.70438.703,544
Sep 30, 2024443.00443.00440.80442.10442.101,398
Sep 29, 2024444.50449.90442.30442.30442.3040,553
Sep 26, 2024440.20440.20440.20440.20440.20-
Sep 25, 2024449.40449.40440.20440.20440.20122,207
Sep 24, 2024469.20469.20449.30449.40449.40739
Sep 23, 2024462.10472.00462.10469.20469.20306
Sep 22, 2024470.40470.40458.70462.10462.101,090
Sep 19, 2024464.00464.00464.00459.20459.20238
Sep 18, 2024453.00453.00453.00453.00453.00332
Sep 17, 2024453.00453.00453.00453.00453.0013
Sep 16, 2024459.80459.80433.10453.00453.00590
Sep 15, 2024448.90448.90448.90448.90448.9013
Sep 12, 2024448.90448.90448.90448.90448.9059
Sep 11, 2024449.00449.00449.00448.90448.90414
Sep 10, 2024447.00447.00439.00445.00445.00458
Sep 9, 2024455.20455.20433.50436.40436.402,906
Sep 8, 2024453.10453.10442.10444.40444.401,612
Sep 5, 2024463.50463.50463.50463.50463.50-
Sep 4, 2024463.50463.50463.50463.50463.50470
Sep 3, 2024458.10465.60436.50452.50452.503,768
Sep 2, 2024466.90466.90455.60458.10458.101,639
Sep 1, 2024471.70471.70453.30455.80455.802,669
Aug 29, 2024471.70471.70471.70471.70471.7070
Aug 28, 2024471.70471.70471.70471.70471.7061
Aug 27, 2024484.00484.00470.00471.70471.701,181
Aug 26, 2024484.00484.00484.00484.00484.00136
Aug 25, 2024486.00486.00486.00484.00484.00364
Aug 22, 2024476.00476.00458.20472.90472.90425
Aug 21, 2024472.70472.70460.10465.70465.70348
Aug 20, 2024477.30473.50455.00472.70472.70966
Aug 19, 2024481.60493.00471.70477.30477.301,079
Aug 18, 2024486.10486.30479.70481.60481.60316
Aug 15, 2024484.30493.00493.00486.10486.1088
Aug 14, 2024486.00486.00477.20484.30484.30436
Aug 12, 2024479.50450.10450.10477.20477.2033
Aug 11, 2024480.00470.40470.40479.50479.5021
Aug 8, 2024480.00480.00480.00480.00480.00463
Aug 7, 2024471.70482.00471.70480.00480.00784
Aug 6, 2024478.90478.90466.40471.70471.701,250
Aug 5, 2024473.00473.00455.00467.50467.502,755
Aug 4, 2024452.60473.70451.00462.60462.602,097
Aug 1, 2024475.00475.00462.70463.80463.804,283
Jul 31, 2024470.50470.50459.10465.40465.401,349
Jul 30, 2024470.80470.80469.90470.50470.50128
Jul 29, 2024472.30472.30465.00470.80470.80747
Jul 28, 2024480.00489.00448.40472.30472.301,753
Jul 25, 2024480.00480.10480.00480.00480.0053,499
Jul 24, 2024471.00480.00479.90479.70479.70408
Jul 23, 2024471.60471.00471.00471.00471.001,196
Jul 22, 2024471.60483.20470.00471.60471.6051,071
Jul 21, 2024474.50474.50410.10471.60471.6031
Jul 18, 2024471.00495.70495.70474.50474.5060
Jul 17, 2024469.60476.80469.60471.00471.0080
Jul 16, 2024469.60469.60469.60469.60469.6061
Jul 15, 2024474.30476.00460.30469.60469.60411
Jul 14, 2024468.20471.40468.20465.00465.00280
Jul 11, 2024457.80464.10454.60457.10457.101,224
Jul 10, 2024457.80457.80457.80457.80457.8064
Jul 9, 2024457.80457.80457.80457.80457.8044
Jul 8, 2024466.60466.60455.30457.80457.80959
Jul 7, 2024450.90460.50448.90455.60455.602,587
Jul 4, 2024461.70461.70430.10440.20440.204,078
Jul 3, 2024468.90468.90402.10461.70461.7052
Jul 2, 2024472.10472.10430.10468.90468.90803
Jul 1, 2024473.30473.30451.10472.10472.1023
Jun 30, 2024473.30473.30473.30473.30473.3060
Jun 27, 2024478.00484.90470.00473.30473.302,046
Jun 26, 2024480.00480.00460.00469.10469.10659
Jun 25, 2024480.80480.80462.00471.40471.40725
Jun 24, 2024478.00478.00430.20469.50469.50393
Jun 23, 2024487.30487.30414.50466.70466.70519
Jun 20, 2024482.60482.60402.10475.80475.80563
Jun 19, 2024468.40474.80460.60471.10471.10374
Jun 18, 2024477.00478.00461.00468.40468.4011,226
Jun 17, 2024480.00490.00470.40488.80488.809,360
Jun 16, 2024492.10492.10461.00468.50468.503,249
Jun 13, 2024484.50484.50470.00480.40480.40308
Jun 10, 2024474.30475.00471.00475.00475.00105,717
Jun 9, 2024474.40474.50471.10474.30474.3022,376
Jun 6, 2024475.50475.50470.00474.40474.40802
Jun 5, 2024480.70480.00470.00475.50475.504,263
Jun 4, 2024480.00481.00479.80480.70480.704,563
Jun 3, 2024487.60480.00480.00480.00480.006,264
Jun 2, 2024496.00496.00484.00487.60487.602,702
May 30, 2024496.00496.00496.00496.00496.0059
May 29, 2024500.50465.50465.50496.00496.0048
May 28, 2024497.10507.20507.20500.50500.50126
May 27, 2024499.00490.00490.00497.10497.1078
May 26, 2024491.10502.70491.10499.00499.00273
May 23, 2024509.00496.60482.00491.10491.103,147
May 22, 2024509.20512.20494.10509.00509.003,748
May 21, 2024512.30470.20470.20509.20509.2027
May 20, 2024531.90531.90509.70512.30512.3010,536
May 19, 2024533.30533.30533.30533.30533.30-
May 16, 2024533.30533.30533.30533.30533.30153
May 15, 2024533.80529.10529.10533.30533.3039
May 12, 2024527.20538.00527.20533.80533.80238
May 9, 2024523.10535.00522.00527.20527.202,496
May 8, 2024532.80532.80521.80523.10523.102,732
May 7, 2024532.80533.90519.90520.10520.109,121
May 6, 2024534.70534.70527.60532.80532.80490
May 5, 2024521.80524.40510.00521.90521.9019,976
May 2, 2024543.90530.00508.00521.80521.803,331
May 1, 2024543.90543.90543.90543.90543.9024
Apr 30, 2024543.90543.90543.90543.90543.9039