Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tel Aviv - Delayed Quote ILA

Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)

1,724.00
+19.00
+(1.11%)
As of 4:00:58 PM GMT+3. Market Open.
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
May 6, 20251,719.001,747.001,719.001,724.001,724.0034,037
May 5, 20251,669.001,719.001,656.001,705.001,705.00315,408
May 4, 20251,672.001,699.001,665.001,669.001,669.0024,870
Apr 29, 20251,663.001,695.001,646.001,672.001,672.00193,701
Apr 28, 20251,698.001,719.001,670.001,673.001,673.0094,531
Apr 27, 20251,677.001,744.001,651.001,698.001,698.00229,555
Apr 24, 20251,710.001,722.001,660.001,660.001,660.00154,802
Apr 23, 20251,720.001,784.001,700.001,722.001,722.00244,289
Apr 22, 20251,780.001,780.001,720.001,720.001,720.00133,246
Apr 21, 20251,800.001,812.001,770.001,780.001,780.0036,527
Apr 20, 20251,743.001,800.001,743.001,800.001,800.0032,708
Apr 17, 20251,759.001,787.001,729.001,743.001,743.0027,129
Apr 16, 20251,798.001,798.001,749.001,759.001,759.0049,136
Apr 15, 20251,745.001,798.001,728.001,798.001,798.0053,203
Apr 14, 20251,683.001,760.001,683.001,754.001,754.0060,862
Apr 10, 20251,694.001,710.001,650.001,670.001,670.0067,463
Apr 9, 20251,656.001,673.001,623.001,629.001,629.00146,214
Apr 8, 20251,639.001,688.001,639.001,656.001,656.0035,557
Apr 7, 20251,551.001,649.001,531.001,639.001,639.0066,399
Apr 6, 20251,603.001,647.001,584.001,595.001,595.0061,535
Apr 3, 20251,717.001,788.001,649.001,666.001,666.00274,797
Apr 2, 20251,717.001,788.001,687.001,757.001,757.00306,756
Apr 1, 20251,708.001,769.001,693.001,717.001,717.00793,748
Mar 31, 20251,791.001,792.001,670.001,708.001,708.00337,964
Mar 30, 20251,833.001,833.001,785.001,792.001,792.0018,480
Mar 27, 20251,769.001,840.001,734.001,833.001,833.00123,024
Mar 26, 20251,848.001,858.001,758.001,769.001,769.00115,604
Mar 25, 20251,766.001,869.001,754.001,848.001,848.00156,916
Mar 24, 20251,731.001,800.001,682.001,766.001,766.00261,245
Mar 23, 20251,850.001,852.001,713.001,719.001,719.0088,293
Mar 20, 20251,901.001,959.001,848.001,848.001,848.00115,368
Mar 19, 20251,893.001,930.001,878.001,893.001,893.0053,700
Mar 18, 20251,950.001,950.001,888.001,893.001,893.0094,366
Mar 17, 20252,013.002,029.001,945.001,950.001,950.0087,721
Mar 16, 20252,019.002,060.002,003.002,007.002,007.0038,739
Mar 13, 20252,070.002,071.002,001.002,002.002,002.00211,468
Mar 12, 20252,050.002,119.002,035.002,070.002,070.00201,181
Mar 11, 20252,142.002,142.002,044.002,050.002,050.00129,173
Mar 10, 20252,196.002,232.002,141.002,142.002,142.0026,144
Mar 9, 20252,195.002,297.002,190.002,196.002,196.0045,581
Mar 6, 20252,215.002,220.002,175.002,195.002,195.0063,604
Mar 5, 20252,280.002,309.002,200.002,215.002,215.00155,344
Mar 4, 20252,370.002,391.002,261.002,280.002,280.0085,612
Mar 3, 20252,345.002,424.002,289.002,370.002,370.00111,974
Mar 2, 20252,430.002,430.002,338.002,345.002,345.0038,459
Feb 27, 20252,440.002,490.002,409.002,430.002,430.0075,383
Feb 26, 20252,421.002,465.002,408.002,419.002,419.0045,772
Feb 25, 20252,449.002,474.002,384.002,385.002,385.00201,870
Feb 24, 20252,581.002,581.002,405.002,447.002,447.00107,594
Feb 23, 20252,713.002,713.002,531.002,531.002,531.0030,238
Feb 20, 20252,676.002,735.002,634.002,634.002,634.0066,282
Feb 19, 20252,799.002,828.002,728.002,734.002,734.00120,996
Feb 18, 20252,834.002,841.002,790.002,799.002,799.0036,710
Feb 17, 20252,840.002,895.002,820.002,834.002,834.0040,062
Feb 16, 20252,752.002,850.002,752.002,840.002,840.0028,308
Feb 13, 20252,734.002,792.002,725.002,783.002,783.0065,698
Feb 12, 20252,785.002,785.002,700.002,734.002,734.0036,637
Feb 11, 20252,860.002,860.002,773.002,783.002,783.0055,070
Feb 10, 20252,740.002,874.002,721.002,860.002,860.0060,662
Feb 9, 20252,744.002,760.002,718.002,757.002,757.0014,464
Feb 6, 20252,742.002,750.002,568.002,750.002,750.00369,553
Feb 5, 20252,709.002,750.002,692.002,711.002,711.0047,821
Feb 4, 20252,652.002,717.002,633.002,673.002,673.0062,589
Feb 3, 20252,583.002,652.002,549.002,652.002,652.0076,401
Feb 2, 20252,568.002,643.002,565.002,583.002,583.0024,052
Jan 30, 20252,545.002,633.002,541.002,568.002,568.00143,225
Jan 29, 20252,530.002,593.002,528.002,545.002,545.0024,758
Jan 28, 20252,515.002,515.002,456.002,493.002,493.00118,676
Jan 27, 20252,575.002,575.002,467.002,515.002,515.0068,325
Jan 26, 20252,615.002,681.002,586.002,600.002,600.0066,749
Jan 23, 20252,590.002,700.002,561.002,615.002,615.00224,423
Jan 22, 20252,530.002,590.002,510.002,590.002,590.0067,339
Jan 21, 20252,539.002,540.002,497.002,530.002,530.00102,091
Jan 20, 20252,540.002,540.002,485.002,525.002,525.0052,864
Jan 19, 20252,500.002,575.002,500.002,540.002,540.0057,286
Jan 16, 20252,461.002,528.002,428.002,500.002,500.0061,109
Jan 15, 20252,484.002,484.002,360.002,455.002,455.00173,777
Jan 14, 20252,555.002,577.002,424.002,440.002,440.00192,575
Jan 13, 20252,362.002,507.002,355.002,481.002,481.00165,425
Jan 12, 20252,454.002,454.002,323.002,360.002,360.0045,647
Jan 9, 20252,406.002,466.002,378.002,385.002,385.0046,960
Jan 8, 20252,483.002,483.002,376.002,406.002,406.0085,166
Jan 7, 20252,501.002,545.002,471.002,485.002,485.00179,483
Jan 6, 20252,498.002,568.002,475.002,510.002,510.0072,258
Jan 5, 20252,428.002,540.002,428.002,498.002,498.0065,955
Jan 2, 20252,256.002,420.002,241.002,420.002,420.00111,079
Jan 1, 20252,196.002,287.002,210.002,256.002,256.0055,862
Dec 31, 20242,132.002,283.002,130.002,196.002,196.00207,101
Dec 30, 20242,140.002,147.002,108.002,132.002,132.00115,625
Dec 29, 20242,147.002,147.002,102.002,140.002,140.0078,450
Dec 26, 20242,160.002,224.002,118.002,147.002,147.0061,923
Dec 25, 20242,193.002,227.002,148.002,160.002,160.0023,647
Dec 24, 20242,186.002,267.002,147.002,193.002,193.0067,989
Dec 23, 20242,200.002,229.002,177.002,186.002,186.0035,134
Dec 22, 20242,190.002,200.002,167.002,199.002,199.0028,385
Dec 19, 20242,179.002,197.002,115.002,182.002,182.0048,228
Dec 18, 20242,173.002,200.002,115.002,179.002,179.0043,218
Dec 17, 20242,173.002,184.002,152.002,172.002,172.0047,293
Dec 16, 20242,137.002,176.002,130.002,173.002,173.0053,129
Dec 15, 20242,205.002,250.002,127.002,137.002,137.0050,692
Dec 12, 20242,200.002,203.002,158.002,195.002,195.00162,101
Dec 11, 20242,230.002,233.002,175.002,200.002,200.0068,112
Dec 10, 20242,256.002,340.002,208.002,230.002,230.00147,417
Dec 9, 20242,149.002,258.002,122.002,256.002,256.00131,998
Dec 8, 20242,138.002,174.002,134.002,149.002,149.0066,149
Dec 5, 20242,009.002,130.002,009.002,109.002,109.00171,422
Dec 4, 20242,015.002,079.002,000.002,009.002,009.00142,030
Dec 3, 20241,999.002,033.001,978.002,015.002,015.00262,120
Dec 2, 20242,052.002,077.001,982.001,990.001,990.0063,778
Dec 1, 20242,087.002,175.002,041.002,060.002,060.00111,517
Nov 28, 20242,004.002,130.002,016.002,082.002,082.00131,049
Nov 27, 20242,020.002,021.001,936.002,004.002,004.0060,235
Nov 26, 20241,988.001,999.001,937.001,997.001,997.0053,460
Nov 25, 20242,020.002,045.001,988.001,988.001,988.00216,979
Nov 24, 20241,936.002,000.001,936.001,980.001,980.0071,575
Nov 21, 20241,953.001,957.001,924.001,936.001,936.0074,981
Nov 20, 20241,968.001,999.001,947.001,953.001,953.0032,116
Nov 19, 20242,006.002,039.001,950.001,968.001,968.00162,241
Nov 18, 20242,005.002,012.001,985.002,006.002,006.0063,997
Nov 17, 20242,017.002,042.001,993.002,005.002,005.0019,788
Nov 14, 20242,014.002,078.002,000.002,017.002,017.00133,992
Nov 13, 20241,910.002,030.001,902.002,014.002,014.0064,028
Nov 12, 20241,871.001,930.001,862.001,918.001,918.0056,187
Nov 11, 20241,865.001,900.001,855.001,871.001,871.0051,508
Nov 10, 20241,805.001,865.001,805.001,865.001,865.0042,772
Nov 7, 20241,819.001,828.001,783.001,804.001,804.00393,356
Nov 6, 20241,826.001,865.001,809.001,819.001,819.0040,965
Nov 5, 20241,808.001,840.001,802.001,826.001,826.0016,844
Nov 4, 20241,796.001,825.001,790.001,808.001,808.0033,215
Nov 3, 20241,782.001,807.001,782.001,796.001,796.0014,832
Oct 31, 20241,782.001,840.001,766.001,782.001,782.00217,591
Oct 30, 20241,716.001,789.001,682.001,782.001,782.00116,114
Oct 29, 20241,718.001,730.001,708.001,716.001,716.0042,969
Oct 28, 20241,710.001,740.001,710.001,718.001,718.0019,374
Oct 27, 20241,680.001,736.001,680.001,710.001,710.0028,071
Oct 22, 20241,713.001,722.001,669.001,680.001,680.0038,120
Oct 21, 20241,737.001,740.001,712.001,720.001,720.0056,186
Oct 20, 20241,707.001,748.001,699.001,737.001,737.0063,355
Oct 15, 20241,614.001,665.001,595.001,655.001,655.0056,361
Oct 14, 20241,622.001,640.001,601.001,606.001,606.00107,845
Oct 13, 20241,630.001,642.001,612.001,622.001,622.0052,275
Oct 10, 20241,657.001,704.001,612.001,621.001,621.0066,722
Oct 9, 20241,637.001,698.001,625.001,657.001,657.0070,719
Oct 8, 20241,640.001,643.001,622.001,637.001,637.0038,357
Oct 7, 20241,644.001,685.001,631.001,636.001,636.0054,844
Oct 6, 20241,668.001,668.001,618.001,644.001,644.0052,912
Oct 1, 20241,628.001,729.001,620.001,625.001,625.00208,011
Sep 30, 20241,590.001,641.001,576.001,628.001,628.00148,755
Sep 29, 20241,544.001,610.001,544.001,594.001,594.0027,080
Sep 26, 20241,524.001,524.001,524.001,524.001,524.00-
Sep 25, 20241,534.001,575.001,515.001,524.001,524.0034,140
Sep 24, 20241,526.001,550.001,517.001,534.001,534.0039,810
Sep 23, 20241,535.001,540.001,500.001,526.001,526.0023,843
Sep 22, 20241,520.001,543.001,513.001,535.001,535.0028,986
Sep 19, 20241,518.001,520.001,494.001,520.001,520.00165,766
Sep 18, 20241,535.001,535.001,500.001,508.001,508.00266,253
Sep 17, 20241,573.001,577.001,530.001,535.001,535.0036,635
Sep 16, 20241,606.001,606.001,572.001,573.001,573.0094,033
Sep 15, 20241,615.001,651.001,600.001,606.001,606.005,957
Sep 12, 20241,615.001,630.001,608.001,615.001,615.0020,873
Sep 11, 20241,586.001,670.001,573.001,615.001,615.0058,196
Sep 10, 20241,586.001,596.001,580.001,586.001,586.0032,540
Sep 9, 20241,602.001,606.001,579.001,586.001,586.0026,209
Sep 8, 20241,608.001,608.001,590.001,602.001,602.00159,389
Sep 5, 20241,594.001,594.001,594.001,594.001,594.00-
Sep 4, 20241,626.001,639.001,584.001,594.001,594.0013,037
Sep 3, 20241,627.001,631.001,612.001,626.001,626.004,440
Sep 2, 20241,622.001,633.001,614.001,627.001,627.007,262
Sep 1, 20241,625.001,654.001,610.001,622.001,622.009,458
Aug 29, 20241,626.001,641.001,600.001,621.001,621.0019,502
Aug 28, 20241,624.001,639.001,618.001,626.001,626.0040,148
Aug 27, 20241,607.001,643.001,607.001,624.001,624.00205,525
Aug 26, 20241,599.001,655.001,580.001,607.001,607.0043,939
Aug 25, 20241,557.001,615.001,546.001,599.001,599.0019,849
Aug 22, 20241,559.001,567.001,543.001,557.001,557.0015,017
Aug 21, 20241,572.001,620.001,550.001,559.001,559.005,249
Aug 20, 20241,590.001,606.001,561.001,572.001,572.009,774
Aug 19, 20241,603.001,603.001,560.001,590.001,590.0010,473
Aug 18, 20241,609.001,609.001,595.001,603.001,603.004,580
Aug 15, 20241,563.001,615.001,563.001,609.001,609.0050,749
Aug 14, 20241,553.001,584.001,535.001,563.001,563.0069,035
Aug 12, 20241,595.001,597.001,549.001,553.001,553.0013,497
Aug 11, 20241,593.001,610.001,582.001,595.001,595.005,131
Aug 8, 20241,567.001,627.001,565.001,593.001,593.0010,101
Aug 7, 20241,526.001,586.001,531.001,567.001,567.0025,969
Aug 6, 20241,490.001,540.001,489.001,526.001,526.0027,044
Aug 5, 20241,488.001,490.001,454.001,490.001,490.0034,893
Aug 4, 20241,460.001,502.001,460.001,488.001,488.006,701
Aug 1, 20241,527.001,536.001,506.001,523.001,523.00103,894
Jul 31, 20241,501.001,551.001,481.001,527.001,527.00105,888
Jul 30, 20241,515.001,523.001,448.001,501.001,501.00108,771
Jul 29, 20241,567.001,578.001,520.001,524.001,524.0038,191
Jul 28, 20241,625.001,605.001,562.001,567.001,567.0025,158
Jul 25, 20241,634.001,640.001,618.001,625.001,625.004,592
Jul 24, 20241,635.001,641.001,612.001,634.001,634.0034,928
Jul 23, 20241,636.001,652.001,619.001,635.001,635.0016,465
Jul 22, 20241,676.001,660.001,620.001,636.001,636.0047,302
Jul 21, 20241,697.001,683.001,668.001,676.001,676.009,756
Jul 18, 20241,693.001,702.001,677.001,697.001,697.0025,928
Jul 17, 20241,706.001,710.001,685.001,693.001,693.0011,225
Jul 16, 20241,706.001,720.001,697.001,706.001,706.0030,475
Jul 15, 20241,665.001,717.001,679.001,706.001,706.0096,284
Jul 14, 20241,657.001,672.001,640.001,665.001,665.003,549
Jul 11, 20241,630.001,673.001,630.001,657.001,657.0011,315
Jul 10, 20241,652.001,698.001,611.001,630.001,630.0015,262
Jul 9, 20241,627.001,652.001,607.001,652.001,652.0022,696
Jul 8, 20241,603.001,670.001,603.001,627.001,627.0016,586
Jul 7, 20241,574.001,669.001,574.001,656.001,656.0037,979
Jul 4, 20241,554.001,617.001,491.001,574.001,574.00259,016
Jul 3, 20241,567.001,604.001,543.001,554.001,554.0021,239
Jul 2, 20241,581.001,586.001,562.001,567.001,567.0024,807
Jul 1, 20241,625.001,692.001,586.001,597.001,597.0014,886
Jun 30, 20241,577.001,633.001,577.001,625.001,625.0015,103
Jun 27, 20241,585.001,589.001,559.001,577.001,577.0019,960
Jun 26, 20241,566.001,620.001,566.001,585.001,585.0043,765
Jun 25, 20241,540.001,581.001,519.001,566.001,566.0075,882
Jun 24, 20241,514.001,564.001,505.001,540.001,540.0052,291
Jun 23, 20241,524.001,524.001,502.001,514.001,514.0011,550
Jun 20, 20241,576.001,584.001,507.001,524.001,524.0022,006
Jun 19, 20241,592.001,605.001,563.001,576.001,576.0039,421
Jun 18, 20241,617.001,617.001,580.001,592.001,592.0067,026
Jun 17, 20241,544.001,651.001,536.001,617.001,617.0079,865
Jun 16, 20241,545.001,554.001,519.001,544.001,544.0034,055
Jun 13, 20241,560.001,560.001,514.001,545.001,545.0036,080
Jun 10, 20241,557.001,565.001,526.001,538.001,538.0038,509
Jun 9, 20241,576.001,586.001,554.001,557.001,557.0018,616
Jun 6, 20241,636.001,636.001,567.001,576.001,576.0052,927
Jun 5, 20241,685.001,685.001,607.001,636.001,636.0033,275
Jun 4, 20241,612.001,696.001,591.001,685.001,685.0069,873
Jun 3, 20241,586.001,680.001,570.001,612.001,612.00112,710
Jun 2, 20241,581.001,615.001,576.001,586.001,586.0024,594
May 30, 20241,590.001,608.001,565.001,581.001,581.00170,423
May 29, 20241,596.001,604.001,564.001,590.001,590.0054,066
May 28, 20241,608.001,619.001,576.001,596.001,596.0069,231
May 27, 20241,625.001,657.001,546.001,608.001,608.0082,489
May 26, 20241,650.001,660.001,608.001,628.001,628.0011,113
May 23, 20241,677.001,677.001,640.001,650.001,650.0027,074
May 22, 20241,656.001,694.001,620.001,677.001,677.0057,335
May 21, 20241,675.001,683.001,655.001,656.001,656.0024,396
May 20, 20241,664.001,691.001,652.001,675.001,675.0013,781
May 19, 20241,700.001,703.001,662.001,664.001,664.00186,984
May 16, 20241,774.001,774.001,712.001,717.001,717.00106,196
May 15, 20241,749.001,783.001,749.001,774.001,774.0029,160
May 12, 20241,767.001,767.001,735.001,749.001,749.0052,063
May 9, 20241,776.001,803.001,754.001,767.001,767.0031,369
May 8, 20241,802.001,802.001,751.001,776.001,776.0054,735
May 7, 20241,737.001,880.001,737.001,785.001,785.00155,864
May 6, 20241,770.001,777.001,730.001,746.001,746.0028,144
Waiting for permission
Allow microphone access to enable voice search

Try again.