Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Hedget USD Price (HGET-USD)

0.047010
+0.000905
+(1.96%)
As of 11:17:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.0470050.0470220.0450230.0470100.047010140,852
Apr 30, 20250.0470110.0470360.0460530.0470050.047005142,126
Apr 29, 20250.0470140.0470340.0452120.0470110.047011159,991
Apr 28, 20250.0470840.0471070.0450110.0470140.047014151,180
Apr 27, 20250.0462110.0471220.0452920.0470840.047084150,805
Apr 26, 20250.0461850.0471330.0453120.0462110.046211149,932
Apr 25, 20250.0459330.0470900.0450000.0461850.046185135,442
Apr 24, 20250.0470300.0470470.0449430.0459350.045935145,612
Apr 23, 20250.0471150.0471320.0454750.0470300.047030146,301
Apr 22, 20250.0470790.0471400.0457430.0471150.047115217,676
Apr 21, 20250.0464310.0473900.0449130.0470790.047079209,357
Apr 20, 20250.0457910.0464670.0450880.0464210.046421203,237
Apr 19, 20250.0453020.0466210.0449150.0457910.045791199,880
Apr 18, 20250.0456510.0470000.0449100.0453020.045302194,048
Apr 17, 20250.0462450.0470170.0455130.0456680.045668199,606
Apr 16, 20250.0458730.0472810.0449700.0462450.046245189,237
Apr 15, 20250.0456310.0467700.0449200.0458730.045873146,775
Apr 14, 20250.0462930.0463480.0448830.0456320.045632182,053
Apr 13, 20250.0455620.0463780.0448450.0462920.046292183,935
Apr 12, 20250.0469810.0469950.0448580.0455620.045562185,653
Apr 11, 20250.0459780.0469980.0449610.0469810.046981134,025
Apr 10, 20250.0469890.0470010.0459520.0459780.045978132,780
Apr 9, 20250.0519550.0519860.0459380.0469890.046989116,488
Apr 8, 20250.0519780.0520080.0509390.0519550.05195588,271
Apr 7, 20250.0519680.0519990.0509150.0519780.05197892,313
Apr 6, 20250.0509870.0520050.0509340.0519680.05196885,415
Apr 5, 20250.0529800.0529860.0509740.0509870.05098787,577
Apr 4, 20250.0559740.0560140.0529550.0529800.05298039,209
Apr 3, 20250.0559890.0560120.0559610.0559740.055974140,505
Apr 2, 20250.0560000.0560300.0559620.0559890.05598982,520
Apr 1, 20250.0539970.0560070.0529810.0560000.05600097,547
Mar 31, 20250.0529870.0540290.0529820.0539970.053997134,115
Mar 30, 20250.0529890.0540170.0529780.0529870.052987134,277
Mar 29, 20250.0539740.0540300.0529710.0529890.052989129,277
Mar 28, 20250.0539810.0540360.0529580.0539740.053974131,316
Mar 27, 20250.0530080.0540510.0529840.0539810.053981134,153
Mar 26, 20250.0560070.0560370.0529980.0530080.053008137,576
Mar 25, 20250.0560060.0560480.0559990.0560070.05600794,726
Mar 24, 20250.0559960.0560060.0559960.0560060.056006-
Mar 23, 20250.0559960.0559960.0559960.0559960.055996-
Mar 22, 20250.0559960.0559960.0559960.0559960.055996-
Mar 21, 20250.0559960.0559960.0559960.0559960.055996-
Mar 20, 20250.0563660.0563680.0559960.0559960.055996-
Mar 19, 20250.0560780.0563710.0560670.0563660.0563662
Mar 18, 20250.1162030.1165520.0525700.0560780.05607826
Mar 17, 20250.0612020.1166190.0612020.1162030.11620310
Mar 16, 20250.0612020.0612020.0612020.0612020.061202-
Mar 15, 20250.0544240.0612180.0544120.0612020.061202-
Mar 14, 20250.0549750.0550300.0539730.0544370.05443719
Mar 13, 20250.0529900.0550570.0514760.0549750.054975116
Mar 12, 20250.0569910.0570760.0529730.0529900.0529903
Mar 11, 20250.0639630.0640540.0569700.0569910.05699173,659
Mar 10, 20250.0639800.0640710.0639330.0639630.063963135,244
Mar 9, 20250.0639800.0640720.0639660.0639800.063980133,708
Mar 8, 20250.0639800.0640640.0639600.0639800.063980137,907
Mar 7, 20250.0639960.0640670.0639620.0639800.063980133,181
Mar 6, 20250.0639950.0640630.0639760.0639960.063996140,688
Mar 5, 20250.0639830.0640690.0639550.0639950.063995131,990
Mar 4, 20250.0639530.0640840.0639340.0639830.063983140,970
Mar 3, 20250.0640210.0640630.0639330.0639530.063953136,585
Mar 2, 20250.0639710.0641180.0639520.0640210.064021129,928
Mar 1, 20250.0639560.0639880.0639440.0639710.063971130,863
Feb 28, 20250.0683790.0700140.0639360.0639560.063956128,431
Feb 27, 20250.0666960.0683990.0638850.0683810.06838164
Feb 26, 20250.0699150.0699260.0666660.0666960.066696313
Feb 25, 20250.0699940.0700560.0698810.0699150.06991544,789
Feb 24, 20250.0699910.0710190.0699520.0699940.069994142,383
Feb 23, 20250.0676730.0700140.0676560.0699910.06999164,168
Feb 22, 20250.0683400.0692680.0676450.0676730.067673245
Feb 21, 20250.0656270.0793590.0560070.0683400.068340937
Feb 20, 20250.0666110.0674850.0631800.0656270.06562725
Feb 19, 20250.0699500.0699900.0661670.0666110.066611233
Feb 18, 20250.0814630.0819130.0699400.0699500.06995014,672
Feb 17, 20250.0640040.0839930.0639950.0814630.081463157,159
Feb 16, 20250.0640090.0640410.0639910.0640040.06400497,511
Feb 15, 20250.0640050.0640280.0639950.0640090.06400991,066
Feb 14, 20250.0640580.0640750.0639820.0640050.064005142,124
Feb 13, 20250.0640080.0643160.0639210.0640580.064058132,215
Feb 12, 20250.0639900.0641530.0639740.0640080.0640086,387
Feb 11, 20250.0640170.0640640.0639840.0639900.06399035,761
Feb 10, 20250.0640040.0640460.0639900.0640170.064017136,321
Feb 9, 20250.0640170.0640430.0640000.0640040.064004131,996
Feb 8, 20250.0640200.0640550.0639840.0640170.064017134,514
Feb 7, 20250.0640090.0640500.0639970.0640200.064020132,899
Feb 6, 20250.0639820.0641000.0639780.0640090.064009128,982
Feb 5, 20250.0640110.0640350.0639660.0639820.063982137,377
Feb 4, 20250.0640950.0641090.0639870.0640110.064011132,529
Feb 3, 20250.0639940.0641570.0639870.0640950.064095141,697
Feb 2, 20250.0640250.0640680.0639630.0639940.063994133,685
Feb 1, 20250.0649050.0815890.0640100.0640250.06402559,727
Jan 31, 20250.0560600.0649580.0560440.0649120.06491285
Jan 30, 20250.0649990.0650140.0560320.0560600.0560608
Jan 29, 20250.0609340.0650180.0528890.0649860.064986422
Jan 28, 20250.0580150.0620160.0579980.0609340.060934128
Jan 27, 20250.0599800.0600210.0571850.0580150.05801550
Jan 26, 20250.0635590.0635670.0599660.0599800.059980392
Jan 25, 20250.1182340.1182400.0523720.0635590.0635594,738
Jan 24, 20250.0559790.1182340.0559790.1182340.1182346
Jan 23, 20250.0559760.0559940.0559390.0559790.055979-
Jan 22, 20250.0529910.0600170.0529810.0559800.055980248
Jan 21, 20250.0519540.0530220.0519180.0529910.052991108
Jan 20, 20250.0522130.0524190.0511480.0519540.05195431
Jan 19, 20250.0560850.0740370.0521630.0522130.052213742
Jan 18, 20250.0512580.0561240.0511950.0560850.0560855
Jan 17, 20250.0520540.0520760.0511940.0512580.05125824
Jan 16, 20250.0523220.0533990.0519630.0520540.05205483
Jan 15, 20250.0523080.0577240.0522770.0523190.05231967
Jan 14, 20250.0549230.0619310.0511920.0523080.052308835
Jan 13, 20250.0549150.0549740.0548520.0549230.054923-
Jan 12, 20250.0511990.0549510.0511810.0549090.05490948
Jan 11, 20250.0546550.0546620.0511920.0511990.051199134
Jan 10, 20250.0598900.0600390.0541830.0546550.054655733
Jan 9, 20250.0577070.0598960.0541690.0598900.059890252
Jan 8, 20250.0599770.1001080.0577070.0577070.05770770,817
Jan 7, 20250.0590320.0600050.0589560.0599770.059977137,313
Jan 6, 20250.0589750.0590540.0589390.0590320.059032138,559
Jan 5, 20250.0600330.0600430.0589410.0589750.058975136,594
Jan 4, 20250.0600840.0601070.0598680.0600330.060033135,045
Jan 3, 20250.0699180.0699490.0589570.0600840.060084110,232
Jan 2, 20250.0697210.0700830.0697190.0699180.069918141,207
Jan 1, 20250.0878170.0878540.0697210.0697210.069721127,015
Dec 31, 20240.0878220.0879060.0878070.0878170.087817140,467
Dec 30, 20240.0888010.0898530.0877430.0878220.08782298,501
Dec 29, 20240.0898310.0898480.0887440.0888010.0888019,915
Dec 28, 20240.0898750.0899010.0898200.0898310.08983115,514
Dec 27, 20240.0898340.0899080.0897810.0898750.08987513,917
Dec 26, 20240.0969150.0999470.0898020.0898340.08983410,573
Dec 25, 20240.0909440.0999760.0899080.0969150.09691512,991
Dec 24, 20240.0908780.0998310.0898600.0909440.09094411,283
Dec 23, 20240.0998060.0999610.0908620.0908780.090878124,294
Dec 22, 20240.0999690.1000010.0997780.0998060.099806148,207
Dec 21, 20240.0999420.1000080.0999190.0999690.099969128,587
Dec 20, 20240.0999440.0999970.0998000.0999420.099942133,238
Dec 19, 20240.0999240.1000320.0997930.0999440.099944137,882
Dec 18, 20240.1000100.1000240.0998830.0999240.099924129,821
Dec 17, 20240.1000250.1000300.0998870.1000100.100010133,895
Dec 16, 20240.0999620.1000350.0999020.1000250.100025134,294
Dec 15, 20240.0999730.1000060.0999320.0999620.099962149,296
Dec 14, 20240.1000100.1000200.0999460.0999730.099973149,054
Dec 13, 20240.1000060.1000460.0999610.1000100.100010151,488
Dec 12, 20240.1000490.1000770.0999490.1000060.100006144,644
Dec 11, 20240.1010690.1020950.1000260.1000490.100049140,803
Dec 10, 20240.1010380.1010970.1009940.1010690.101069139,649
Dec 9, 20240.1010480.1020250.1008970.1010380.101038134,225
Dec 8, 20240.1018280.1022060.1009320.1010450.101045103,784
Dec 7, 20240.1021470.1021680.1018290.1018290.10182985,510
Dec 6, 20240.0913110.1022010.0910950.1021470.102147138,956
Dec 5, 20240.0911430.0914060.0910040.0914050.091405129,889
Dec 4, 20240.0920680.0922820.0910290.0911430.091143112,669
Dec 3, 20240.0920250.0920870.0919550.0920680.092068134,858
Dec 2, 20240.0920510.0921170.0919770.0920250.092025138,746
Dec 1, 20240.0920120.0922760.0919880.0920510.092051131,736
Nov 30, 20240.0920340.0920870.0919180.0920120.092012140,033
Nov 29, 20240.0920100.0921220.0919990.0920340.092034135,565
Nov 28, 20240.0929420.0930630.0910060.0920100.092010127,187
Nov 27, 20240.0929440.0930830.0928630.0929420.092942130,392
Nov 26, 20240.0928960.0930580.0928610.0929440.092944134,034
Nov 25, 20240.0930860.0931150.0928550.0928960.092896136,303
Nov 24, 20240.0930830.0931260.0929720.0930860.093086131,683
Nov 23, 20240.0929880.0931410.0929370.0930830.093083134,173
Nov 22, 20240.0894140.0932760.0883600.0929880.092988137,680
Nov 21, 20240.1109630.1175730.0823880.0894080.08940833,706
Nov 20, 20240.1113940.1118770.1106140.1109630.110963-
Nov 19, 20240.1230710.1231790.1110050.1113940.111394-
Nov 18, 20240.1230020.1231440.1107450.1230710.1230716
Nov 17, 20240.1240300.1240780.1229550.1230020.12300232,533
Nov 16, 20240.1240260.1240800.1229830.1240300.124030136,920
Nov 15, 20240.1239880.1240690.1229560.1230270.123027134,154
Nov 14, 20240.1231240.1241570.1229210.1239880.123988131,398
Nov 13, 20240.1231120.1242840.1230190.1231240.123124132,251
Nov 12, 20240.1241800.1242200.1229760.1231120.123112139,073
Nov 11, 20240.1230790.1243030.1230360.1241800.124180128,551
Nov 10, 20240.1230510.1241550.1229890.1230790.123079137,524
Nov 9, 20240.1240690.1240960.1230150.1230510.123051134,032
Nov 8, 20240.1240620.1241780.1230280.1240690.124069121,253
Nov 7, 20240.1241150.1242100.1230270.1240620.124062144,019
Nov 6, 20240.1240070.1242000.1229640.1241150.124115143,869
Nov 5, 20240.1229260.1240680.1229100.1240070.124007140,215
Nov 4, 20240.1240090.1240090.1228740.1229260.122926138,303
Nov 3, 20240.1239720.1240540.1229320.1240090.124009139,979
Nov 2, 20240.1269310.1369530.1229340.1239720.123972131,746
Nov 1, 20240.1318270.1370410.1268200.1269310.126931133,877
Oct 31, 20240.1349450.1369740.1268340.1318270.131827142,047
Oct 30, 20240.1349410.1350310.1348500.1349450.134945135,571
Oct 29, 20240.1349100.1360110.1348480.1349410.13494185,592
Oct 28, 20240.1348360.1349750.1347900.1349100.134910141,770
Oct 27, 20240.1347710.1348940.1347510.1348360.134836132,468
Oct 26, 20240.1387400.1388470.1347440.1347710.13477187,678
Oct 25, 20240.1399240.1399470.1385860.1387400.138740106,312
Oct 24, 20240.1408490.1409400.1398310.1399240.139924105,064
Oct 23, 20240.1409140.1409970.1407860.1409330.140933143,488
Oct 22, 20240.1409350.1410120.1408700.1409140.140914147,268
Oct 21, 20240.1409530.1410290.1408750.1409350.140935147,112
Oct 20, 20240.1409910.1410410.1409300.1409530.140953150,380
Oct 19, 20240.1352760.1410110.1352130.1409910.14099182,533
Oct 18, 20240.1275920.1352800.1274870.1352760.13527610
Oct 17, 20240.1351670.1352710.1272550.1275920.127592-
Oct 16, 20240.1401740.1406890.1351240.1351670.13516769
Oct 15, 20240.1405300.1431930.1390330.1401740.14017469
Oct 14, 20240.1408210.1411020.1336830.1405300.14053029
Oct 13, 20240.1362050.1409960.1313020.1408210.1408214
Oct 12, 20240.1289610.1363020.1289160.1362050.13620518
Oct 11, 20240.1418820.1420360.1289270.1289610.128961-
Oct 10, 20240.1418670.1419980.1418050.1418820.14188261,897
Oct 9, 20240.1419190.1420060.1418530.1418670.141867129,359
Oct 8, 20240.1419300.1420740.1418820.1419190.141919133,018
Oct 7, 20240.1419890.1420520.1419090.1419300.141930132,571
Oct 6, 20240.1366830.1434400.1366540.1419890.14198997,465
Oct 5, 20240.1586370.1587710.1365810.1366830.136683362
Oct 4, 20240.1590910.1590910.1509420.1586370.1586373,467
Oct 3, 20240.1333190.1592550.1332060.1590910.15909165
Oct 2, 20240.1588930.1589580.1319320.1333190.13331925
Oct 1, 20240.1589300.1590810.1588010.1588930.15889378,215
Sep 30, 20240.1633220.1650540.1408490.1589300.15893035,635
Sep 29, 20240.1580440.1651790.1509890.1633220.16332261
Sep 28, 20240.1600530.1652590.1580240.1580440.1580446
Sep 27, 20240.1610350.1611870.1599760.1600530.16005368,737
Sep 26, 20240.1609540.1611750.1609290.1610350.161035137,566
Sep 25, 20240.1610280.1611300.1609450.1609540.160954137,703
Sep 24, 20240.1609780.1611250.1609540.1610280.161028137,991
Sep 23, 20240.1609970.1611780.1609670.1609780.160978134,363
Sep 22, 20240.1680310.1680980.1609750.1609970.160997134,479
Sep 21, 20240.1759930.1760730.1660030.1680310.168031133,676
Sep 20, 20240.1770570.1771010.1759650.1759930.175993132,458
Sep 19, 20240.1770070.1773300.1759870.1770570.177057134,017
Sep 18, 20240.1760100.1771130.1759520.1770070.177007115,070
Sep 17, 20240.1809930.1810050.1729830.1760100.17601077,618
Sep 16, 20240.1900230.1900710.1799760.1809930.180993132,288
Sep 15, 20240.1830490.1911730.1820370.1900230.190023140,031
Sep 14, 20240.1851150.1852140.1820140.1830490.183049111,038
Sep 13, 20240.1889520.1891510.1819780.1851150.18511598,638
Sep 12, 20240.1891980.1891980.1888830.1889520.188952137,770
Sep 11, 20240.1899710.1900290.1889360.1891980.189198141,718
Sep 10, 20240.1870610.1901010.1869640.1899710.189971140,336
Sep 9, 20240.1870280.1871930.1869170.1870610.187061138,587
Sep 8, 20240.1868770.1871000.1868430.1870280.187028136,404
Sep 7, 20240.1949040.2001320.1819600.1868770.186877130,836
Sep 6, 20240.1978840.1989780.1818910.1949040.19490498,152
Sep 5, 20240.1835690.1990100.1824070.1978840.197884130,807
Sep 4, 20240.1954440.2232490.1672390.1835690.183569147,247
Sep 3, 20240.0989940.2080530.0989410.1954440.195444281,395
Sep 2, 20240.0989970.0991010.0989730.0989940.098994134,857
Sep 1, 20240.0989890.0990930.0989710.0989970.098997141,564
Aug 31, 20240.0989890.0990510.0989760.0989890.098989140,224
Aug 30, 20240.0990090.0991050.0989730.0989890.098989147,616
Aug 29, 20240.0990150.0991270.0989920.0990090.099009145,676
Aug 28, 20240.0990360.0991230.0989970.0990150.099015126,463
Aug 27, 20240.1017170.1019040.0987050.0990360.09903657,218
Aug 26, 20240.1070210.1070880.1016640.1017170.1017173,749
Aug 25, 20240.1070530.1071250.1070080.1070210.10702146,850
Aug 24, 20240.1036770.1071250.1036500.1070530.10705340,309
Aug 23, 20240.1079530.1084620.1029700.1036770.10367770
Aug 22, 20240.1188470.1189130.1040870.1079530.107953624
Aug 21, 20240.1069840.1191280.1069640.1188470.118847116,003
Aug 20, 20240.1080530.1081270.1069570.1069790.106979136,808
Aug 19, 20240.1080860.1088110.1079530.1080530.108053141,802
Aug 18, 20240.0990190.1090650.0989950.1080860.108086133,634
Aug 17, 20240.0990520.0990870.0989950.0990190.099019154,489
Aug 16, 20240.1000430.1001130.0990090.0990520.099052137,888
Aug 15, 20240.1000810.1002260.0999930.1000430.100043141,719
Aug 14, 20240.0819600.1007340.0819600.1000810.100081160,612
Aug 13, 20240.0708320.0919500.0702240.0819600.0819604,677
Aug 12, 20240.0723460.0750040.0699570.0708320.07083248
Aug 11, 20240.0870290.0918720.0723450.0723460.07234615,609
Aug 10, 20240.0870890.0871980.0870190.0870290.08702968,657
Aug 9, 20240.0820420.0924340.0820120.0870890.08708931,151
Aug 8, 20240.0820110.0821520.0819870.0820420.082042135,921
Aug 7, 20240.0820180.0821150.0819360.0820110.082011138,176
Aug 6, 20240.0818180.0820590.0817880.0820180.082018133,347
Aug 5, 20240.0774300.0819690.0765840.0818180.081818118,550
Aug 4, 20240.0768710.0798940.0766070.0774300.0774301,555
Aug 3, 20240.0779030.0779910.0765820.0768710.0768713,030
Aug 2, 20240.0823100.0824040.0775740.0779030.0779032,204
Aug 1, 20240.0764550.0995230.0764330.0823100.0823104,582
Jul 31, 20240.0729550.0765360.0729290.0764550.076455661
Jul 30, 20240.0710330.0730690.0710130.0729550.07295596,959
Jul 29, 20240.0729380.0729820.0700120.0710330.071033102,450
Jul 28, 20240.0759030.0793910.0719340.0729380.07293894,682
Jul 27, 20240.0695880.1263380.0695690.0759030.075903144,294
Jul 26, 20240.0680590.1319890.0679750.0695880.069588111,959
Jul 25, 20240.0678300.0681170.0678290.0680590.068059147,019
Jul 24, 20240.0679880.0680250.0678100.0678300.067830143,211
Jul 23, 20240.0686730.0686730.0666930.0679880.06798898,130
Jul 22, 20240.0690830.0691340.0686300.0686730.06867370,175
Jul 21, 20240.0699590.0701320.0690000.0690920.06909274,049
Jul 20, 20240.0698040.0701320.0693160.0699590.06995961,413
Jul 19, 20240.0689190.0699530.0689190.0698040.06980414,586
Jul 18, 20240.0670710.0712280.0669840.0689190.06891913,768
Jul 17, 20240.0653280.0671000.0652790.0670560.06705613
Jul 16, 20240.0685160.0687940.0636030.0653260.0653263,972
Jul 15, 20240.0692600.0693690.0680840.0685050.06850597
Jul 14, 20240.0714580.0720390.0659570.0692580.0692583,316
Jul 13, 20240.0863430.0863430.0711630.0714440.07144414,522
Jul 12, 20240.0847510.1195960.0835200.0861300.086130100,328
Jul 11, 20240.0816700.0857570.0815220.0847540.084754114,968
Jul 10, 20240.0741990.0819690.0741540.0816690.08166989,292
Jul 9, 20240.0747000.0747880.0741800.0741950.074195149,115
Jul 8, 20240.0746750.0749230.0746650.0746970.074697153,552
Jul 7, 20240.0747150.0747510.0746720.0746770.074677146,518
Jul 6, 20240.0745290.0747450.0745290.0747080.074708153,877
Jul 5, 20240.0803710.0803910.0731960.0745350.07453596,756
Jul 4, 20240.0809310.0810090.0803790.0803970.08039752,957
Jul 3, 20240.0809600.0811400.0809220.0809310.080931141,533
Jul 2, 20240.0770760.0814400.0770540.0809600.080960147,649
Jul 1, 20240.0770360.0771350.0770180.0770670.077067152,412
Jun 30, 20240.0770340.0770800.0769390.0770410.077041148,183
Jun 29, 20240.0770040.0770710.0769490.0770330.077033147,828
Jun 28, 20240.0766840.0770200.0766810.0770040.077004147,051
Jun 27, 20240.0764720.0770140.0764300.0766840.076684155,974
Jun 26, 20240.0765860.0766330.0764660.0764720.076472160,068
Jun 25, 20240.0766000.0766870.0765080.0765860.076586165,994
Jun 24, 20240.0769400.0769940.0765110.0766040.076604144,952
Jun 23, 20240.0769500.0770140.0769150.0769390.076939157,361
Jun 22, 20240.0769890.0770270.0769200.0769500.076950153,001
Jun 21, 20240.0770060.0770580.0769470.0769900.076990150,872
Jun 20, 20240.0797760.0797940.0765900.0770060.07700694,642
Jun 19, 20240.0852750.0856110.0797750.0797760.079776130,382
Jun 18, 20240.0856810.0857310.0852740.0852750.085275141,592
Jun 17, 20240.0851200.0857090.0851130.0856810.085681155,118
Jun 16, 20240.0859480.0859840.0850810.0851200.085120151,986
Jun 15, 20240.0856840.0859760.0856800.0859480.085948138,527
Jun 14, 20240.0849620.0856870.0848230.0856830.085683150,649
Jun 13, 20240.0855790.0855980.0848420.0849610.084961151,222
Jun 12, 20240.0846400.0856530.0844060.0855820.085582138,027
Jun 11, 20240.0850800.0851060.0843770.0846350.084635128,146
Jun 10, 20240.0853150.0853560.0849960.0850790.085079146,586
Jun 9, 20240.0855750.0855810.0853000.0853150.085315150,476
Jun 8, 20240.0858810.0859490.0855420.0855710.085571150,816
Jun 7, 20240.0858630.0859490.0857510.0858810.085881147,142
Jun 6, 20240.0857490.0859760.0857220.0858630.085863146,510
Jun 5, 20240.0859340.0859550.0855320.0857490.085749141,564
Jun 4, 20240.0880230.0880320.0859180.0859340.085934142,607
Jun 3, 20240.0877690.0880460.0877110.0880230.088023145,473
Jun 2, 20240.0879370.0879730.0877620.0877690.087769147,846
Jun 1, 20240.0876800.0879520.0876730.0879370.087937133,646
May 31, 20240.0877430.0878700.0875670.0876800.087680140,516
May 30, 20240.0896250.0896690.0837160.0877430.08774334,220
May 29, 20240.0826320.0943910.0824070.0896250.08962538,571
May 28, 20240.0833370.0853040.0823840.0826320.0826327,099
May 27, 20240.0916070.0953920.0829990.0833370.08333713,262
May 26, 20240.0875230.1484230.0874950.0916070.091607140,976
May 25, 20240.0870230.0877500.0870170.0875230.087523148,022
May 24, 20240.0869990.0870560.0869240.0870230.087023138,316
May 23, 20240.0871120.0873340.0869270.0869990.086999141,660
May 22, 20240.0872170.0872210.0869780.0871120.087112143,081
May 21, 20240.0870390.0872710.0870130.0872170.087217137,995
May 20, 20240.0873340.0873410.0869920.0870390.087039132,825
May 19, 20240.0868380.0877900.0864640.0873340.08733481,228
May 18, 20240.0874070.0874100.0866050.0868380.08683867,471
May 17, 20240.0808360.0878400.0793210.0874000.08740066,938
May 16, 20240.0811920.0812660.0807520.0808360.08083678,764
May 15, 20240.0811220.0813730.0810970.0811920.081192148,202
May 14, 20240.0811280.0811940.0810770.0811220.081122147,913
May 13, 20240.0810040.0812020.0809950.0811280.081128147,713
May 12, 20240.0810000.0811140.0809820.0810040.081004143,855
May 11, 20240.0812240.0812340.0809830.0810000.081000135,510
May 10, 20240.0812450.0813600.0811600.0812240.081224139,186
May 9, 20240.0810630.0812930.0810560.0812450.081245145,222
May 8, 20240.0812290.0812480.0810300.0810630.081063139,665
May 7, 20240.0839320.0839350.0807330.0812290.08122978,821
May 6, 20240.0840480.0841490.0838900.0839320.08393296,427
May 5, 20240.0842860.0844590.0834580.0840480.084048132,440
May 4, 20240.0781490.0893330.0781140.0843330.084333132,623
May 3, 20240.0781390.0782720.0780430.0781490.078149142,334
May 2, 20240.0778930.0783960.0778750.0780510.07805190,546
May 1, 20240.0778480.0783100.0765350.0778930.07789340,632

Related Tickers

BTC-USD Bitcoin USD
96,095.69
+1.14%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,845.67
+1.86%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.24
+0.02%
 
BNB-USD BNB USD
604.16
+0.40%
 
SOL-USD Solana USD
152.09
+2.85%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.18
+1.71%
 
ADA-USD Cardano USD
0.71
+1.03%
 
TRX-USD TRON USD
0.25
+1.44%
 
WTRX-USD Wrapped TRON USD
0.25
+1.53%
 
STETH-USD Lido Staked ETH USD
1,847.36
+2.15%
 
WBTC-USD Wrapped Bitcoin USD
96,071.05
+1.21%
 
SUI20947-USD Sui USD
3.66
+3.45%
 
LINK-USD Chainlink USD
14.97
+2.26%
 
AVAX-USD Avalanche USD
21.53
-0.88%
 
XLM-USD Stellar USD
0.28
-0.06%
 
LEO-USD UNUS SED LEO USD
8.94
-1.17%
 
SHIB-USD Shiba Inu USD
0.00
+0.57%
 
HBAR-USD Hedera USD
0.19
+1.28%
 
WSTETH-USD Lido wstETH USD
2,200.21
+1.41%
 
TON11419-USD Toncoin USD
3.18
-1.94%
 
USDS33039-USD USDS USD
1.00
-0.05%
 
BCH-USD Bitcoin Cash USD
371.72
+0.70%
 
HYPE32196-USD Hyperliquid USD
20.06
+8.49%
 
DOT-USD Polkadot USD
4.18
+0.47%
 
LTC-USD Litecoin USD
86.68
+1.94%
 
BTCB-USD Bitcoin BEP2 USD
96,130.61
+1.21%
 
WETH-USD WETH USD
1,839.10
+1.71%
 
DAI-USD Dai USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.38
-0.21%
 
XMR-USD Monero USD
274.08
+0.19%
 
USDE29470-USD Ethena USDe USD
1.00
+0.07%
 
WBETH-USD Wrapped Beacon ETH USD
1,973.20
+2.16%
 
PI35697-USD Pi USD
0.61
+6.16%
 
WEETH-USD Wrapped eETH USD
1,951.11
+1.22%
 
PEPE24478-USD Pepe USD
0.00
+0.15%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
95,673.33
+0.85%
 
APT21794-USD Aptos USD
5.52
+2.09%
 
UNI7083-USD Uniswap USD
5.36
-0.45%
 
TAO22974-USD Bittensor USD
370.67
+1.70%
 
NEAR-USD NEAR Protocol USD
2.59
+2.14%
 
OKB-USD OKB USD
51.86
+0.95%
 
ONDO-USD Ondo USD
0.93
+0.27%
 
GT-USD GateToken USD
22.16
+1.35%
 
ICP-USD Internet Computer USD
5.01
+1.77%
 
JITOSOL-USD Jito Staked SOL USD
182.44
+3.12%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.29
+1.95%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.24
+1.63%
 
AAVE-USD Aave USD
172.69
+4.39%
 
ETC-USD Ethereum Classic USD
16.92
+0.35%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+0.19%
 
KAS-USD Kaspa USD
0.10
+4.71%
 
MNT27075-USD Mantle USD
0.74
-0.96%
 
CRO-USD Cronos USD
0.09
+0.11%
 
RENDER-USD Render USD
4.60
+2.97%
 
VET-USD VeChain USD
0.03
+0.81%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
ALGO-USD Algorand USD
0.23
-0.68%
 
LBTC33652-USD Lombard Staked BTC USD
95,690.54
+0.91%
 
FIL-USD Filecoin USD
2.81
+0.70%
 
FTN-USD Fasttoken USD
4.27
-0.38%
 
ENA-USD Ethena USD
0.34
+5.25%
 
FET-USD Artificial Superintelligence Alliance USD
0.77
+7.30%
 
ATOM-USD Cosmos USD
4.39
-0.66%
 
TIA-USD Celestia USD
2.77
-0.23%
 
ARB11841-USD Arbitrum USD
0.34
+1.71%
 
S32684-USD Sonic (prev. FTM) USD
0.56
+9.23%
 
BONK-USD Bonk USD
0.00
+0.78%
 
JLP-USD Jupiter Perps LP USD
4.17
+1.61%
 
FDUSD-USD First Digital USD USD
1.00
+0.04%
 
SOLVBTC-USD SolvBTC USD
95,743.02
+1.00%
 
WLD-USD Worldcoin USD
1.09
+0.91%
 
BBTC31369-USD BounceBit BTC USD
95,222.54
+0.61%
 
JUP29210-USD Jupiter USD
0.48
+4.60%
 
KCS-USD KuCoin Token USD
10.85
+1.01%
 
STX4847-USD Stacks USD
0.85
+4.46%
 
MKR-USD Maker USD
1,520.49
+0.32%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.59%
 
BNSOL-USD Binance Staked SOL USD
159.56
+3.15%
 
FARTCOIN-USD Fartcoin USD
1.25
+9.40%
 
OP-USD Optimism USD
0.74
-2.74%
 
XDC-USD XDC Network USD
0.08
-2.10%
 
WFTM-USD Wrapped Fantom USD
0.55
+8.57%
 
SEI-USD Sei USD
0.23
+7.57%
 
VIRTUAL-USD Virtuals Protocol USD
1.75
+36.12%
 
FLR-USD Flare USD
0.02
-2.86%
 
DEXE-USD DeXe USD
13.29
+1.96%
 
IP-USD Story USD
4.01
-2.03%
 
EOS-USD EOS USD
0.68
-0.70%
 
INJ-USD Injective USD
10.45
+7.72%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,893.15
+0.80%
 
IMX10603-USD Immutable USD
0.57
-1.74%
 
CRV-USD Curve DAO Token USD
0.75
+11.18%
 
GRT6719-USD The Graph USD
0.10
+2.06%
 
WBNB-USD Wrapped BNB USD
604.04
+0.40%
 
QNT-USD Quant USD
77.24
+2.24%
 
PYUSD-USD PayPal USD USD
1.00
+0.02%
 
RETH-USD Rocket Pool ETH USD
2,080.06
+1.54%