NYSE - Nasdaq Real Time Price USD
Harbor Commodity All-Weather Strategy ETF (HGER)
23.49
+0.47
+(2.04%)
As of 3:12:23 PM EDT. Market Open.
Loading Chart for HGER
- Previous Close
23.02 - Open
22.92 - Bid 23.42 x 1100
- Ask 23.49 x 2200
- Day's Range
22.92 - 23.49 - 52 Week Range
21.26 - 24.29 - Volume
62,904 - Avg. Volume
177,300 - Net Assets 329.57M
- NAV 22.99
- PE Ratio (TTM) --
- Yield 3.03%
- YTD Daily Total Return 4.00%
- Beta (5Y Monthly) 0.71
- Expense Ratio (net) 0.68%
The fund seeks to primarily invest, through its subsidiary, in one or more excess return swaps on the index. The index is composed of futures contracts on physical commodities and is constructed using QCI’s proprietary quantitative methodology, which considers a commodity’s relative inflation sensitivity and the relative cost of holding a “rolling” futures position in the commodity. It is non-diversified.
Harbor
Fund Family
Commodities Broad Basket
Fund Category
329.57M
Net Assets
2022-02-09
Inception Date
Performance Overview: HGER
View MoreTrailing returns as of 4/10/2025. Category is Commodities Broad Basket.
People Also Watch
CMDY iShares Bloomberg Roll Select Commodity Strategy ETF
49.36
+1.62%
GDIV Harbor Dividend Growth Leaders ETF
13.73
+1.13%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.42
+1.59%
CCRV iShares Commodity Curve Carry Strategy ETF
18.94
+1.18%
FAAR First Trust Alternative Absolute Return Strategy ETF
26.17
+0.10%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.94
+1.53%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.13
+1.92%
COMB GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
20.71
+1.47%
COM Direxion Auspice Broad Commodity Strategy ETF
28.28
+0.62%
PDBA Invesco Agriculture Commodity Strategy No K-1 ETF
34.97
+1.95%
BCI abrdn Bloomberg All Commodity Strategy K-1 Free ETF
20.52
+1.76%
UCIB UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B
25.63
+4.04%
NBCM Neuberger Berman Commodity Strategy ETF
21.48
+1.92%
HARD Simplify Commodities Strategy No K-1 ETF
28.11
+0.73%
COMT iShares GSCI Commodity Dynamic Roll Strategy ETF
24.53
+1.59%
KMLM KraneShares Mount Lucas Managed Futures Index Strategy ETF
26.51
-0.09%
Recent News: HGER
View MoreResearch Reports: HGER
View MoreRelated Tickers
RING iShares MSCI Global Gold Miners ETF
42.10
+6.77%
COPX Global X Copper Miners ETF
35.68
+6.76%
FLTW Franklin FTSE Taiwan ETF
41.61
+6.57%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
26.80
+5.72%
GDXJ VanEck Junior Gold Miners ETF
61.50
+5.62%
EWT iShares MSCI Taiwan ETF
45.73
+5.56%
GOEX Global X Gold Explorers ETF
40.38
+4.55%
NANR SPDR S&P North American Natural Resources ETF
51.38
+4.21%
BLOK Amplify Transformational Data Sharing ETF
36.19
+4.20%
XME SPDR S&P Metals and Mining ETF
54.02
+4.34%
AIA iShares Asia 50 ETF
66.93
+3.99%
QLD ProShares Ultra QQQ
81.50
+3.65%
EZA iShares MSCI South Africa ETF
45.59
+3.74%
AADR AdvisorShares Dorsey Wright ADR ETF
68.39
+3.71%
HAP VanEck Natural Resources ETF
46.81
+3.64%
ECH iShares MSCI Chile ETF
28.52
+3.67%
PXE Invesco Dynamic Energy Exploration & Production ETF
24.06
+3.53%
HTUS Hull Tactical US ETF
34.88
+3.52%
BLCN Siren Nasdaq NexGen Economy ETF
18.43
+3.51%
CHIQ Global X MSCI China Consumer Discretionary ETF
20.13
+3.47%
XLB The Materials Select Sector SPDR Fund
80.85
+3.42%
IYM iShares U.S. Basic Materials ETF
127.00
+3.65%
PXH Invesco RAFI Emerging Markets ETF
20.46
+3.39%
FDEM Fidelity Emerging Markets Multifactor ETF
24.48
+3.33%
EWC iShares MSCI Canada ETF
40.05
+3.38%
EPU iShares MSCI Peru ETF
42.16
+3.32%
GXG Global X MSCI Colombia ETF
25.72
+3.33%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
78.73
+3.21%
IXC iShares Global Energy ETF
36.18
+3.17%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
38.23
+3.11%
FENY Fidelity MSCI Energy Index ETF
21.68
+3.04%
VDE Vanguard Energy Index Fund ETF Shares
110.06
+3.13%
VAW Vanguard Materials Index Fund ETF Shares
177.88
+3.01%
XLE The Energy Select Sector SPDR Fund
79.28
+2.99%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
27.75
+2.98%
FYLD Cambria Foreign Shareholder Yield ETF
25.14
+2.97%
EWJV iShares MSCI Japan Value ETF
31.71
+2.95%
FNDE Schwab Fundamental Emerging Markets Equity ETF
28.87
+2.93%
IVLU iShares Edge MSCI Intl Value Factor ETF
28.79
+2.95%
EYLD Cambria Emerging Shareholder Yield ETF
30.04
+2.88%
IDHQ Invesco S&P International Developed Quality ETF
29.45
+2.88%
FILL iShares MSCI Global Energy Producers ETF
21.35
+2.86%
IDX VanEck Indonesia Index ETF
12.18
+2.87%
IXN iShares Global Tech ETF
73.04
+2.77%
EWL iShares MSCI Switzerland ETF
51.07
+2.76%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
70.13
+2.79%
SMH VanEck Semiconductor ETF
201.30
+2.59%
SLX VanEck Steel ETF
56.69
+2.68%
FNDF Schwab Fundamental International Equity ETF
34.78
+2.73%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
49.38
+2.68%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
70.90
+2.66%
EFV iShares MSCI EAFE Value ETF
56.53
+2.61%
IGRO iShares International Dividend Growth ETF
70.70
+2.74%
SPEM SPDR Portfolio Emerging Markets ETF
37.41
+2.59%
FMAT Fidelity MSCI Materials Index ETF
45.40
+2.59%
IOO iShares Global 100 ETF
92.53
+2.56%
ENFR Alerian Energy Infrastructure ETF
29.64
+2.56%
IMTM iShares MSCI Intl Momentum Factor ETF
38.97
+2.55%
EMGF iShares Emerging Markets Equity Factor ETF
44.65
+2.54%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
31.10
+2.54%
IDEV iShares Core MSCI International Developed Markets ETF
66.81
+2.52%
IEFA iShares Core MSCI EAFE ETF
73.34
+2.50%
IQLT iShares MSCI Intl Quality Factor ETF
38.95
+2.55%
IDOG ALPS International Sector Dividend Dogs ETF
30.41
+2.77%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
54.05
+2.50%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.17
+2.50%
SIZE iShares MSCI USA Size Factor ETF
136.41
+2.46%
DEM WisdomTree Emerging Markets High Dividend Fund
40.30
+2.60%
MLPX Global X MLP & Energy Infrastructure ETF
57.97
+2.39%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
49.84
+2.39%
SOXX iShares Semiconductor ETF
172.46
+2.28%
INTF iShares International Equity Factor ETF
29.88
+2.37%
IDMO Invesco S&P International Developed Momentum ETF
43.29
+2.68%
LVHI Franklin International Low Volatility High Dividend Index ETF
29.99
+2.32%
XAR SPDR S&P Aerospace & Defense ETF
162.79
+2.30%
EZU iShares MSCI Eurozone ETF
52.14
+2.32%
MOAT VanEck Morningstar Wide Moat ETF
81.71
+2.25%
PPH VanEck Pharmaceutical ETF
82.09
+2.25%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
46.42
+2.24%
CEFS Saba Closed-End Funds ETF
20.20
+2.23%
EDIV SPDR S&P Emerging Markets Dividend ETF
34.83
+2.56%
CGW Invesco S&P Global Water Index ETF
54.71
+2.21%
THD iShares MSCI Thailand ETF
51.87
+2.20%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
111.11
+2.18%
FLEU Franklin FTSE Eurozone ETF
26.79
+2.69%
YYY Amplify High Income ETF
10.62
+2.17%
FTEC Fidelity MSCI Information Technology Index ETF
154.71
+2.10%
FDVV Fidelity High Dividend ETF
46.36
+2.18%
RSPG Invesco S&P 500 Equal Weight Energy ETF
68.30
+2.15%
IYW iShares U.S. Technology ETF
135.64
+2.10%
ACWI iShares MSCI ACWI ETF
111.60
+2.15%
UEVM VictoryShares Emerging Markets Value Momentum ETF
44.73
+2.15%
RAAX VanEck Real Assets ETF
28.98
+2.14%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
131.77
+2.33%
ONEQ Fidelity Nasdaq Composite Index ETF
65.77
+2.05%
FLN First Trust Latin America AlphaDEX Fund
16.76
+2.13%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
61.83
+2.13%
XLK The Technology Select Sector SPDR Fund
198.36
+2.05%
IPKW Invesco International BuyBack Achievers ETF
41.67
+2.12%
VGT Vanguard Information Technology Index Fund ETF Shares
520.05
+2.02%