Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

BetaPro Canadian Gold Miners -2x Daily Bear ETF (HGD.TO)

26.32
-0.69
(-2.55%)
At close: January 17 at 3:59:59 PM EST
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202513.3013.8313.3013.6213.62200,023
Apr 16, 202512.8613.4012.5713.1213.12376,363
Apr 15, 202513.8814.1313.5913.6313.63196,919
Apr 14, 202514.7814.9213.9014.0214.02345,055
Apr 11, 202515.0615.0613.9514.2814.28429,802
Apr 10, 202516.7516.9615.4115.9015.90355,296
Apr 9, 202518.9518.9516.8117.0717.07326,513
Apr 8, 202517.9420.0317.7619.7219.72143,465
Apr 7, 202519.9221.3017.9219.6619.66280,013
Apr 4, 202517.5019.9017.3019.7319.73370,333
Apr 3, 202517.1318.3016.5316.9816.98304,882
Apr 2, 202516.3716.9016.2516.3916.3986,841
Apr 1, 202516.2016.7316.1416.3616.36179,678
Mar 31, 202516.2317.3216.1516.2816.28152,194
Mar 28, 202516.1016.7915.6716.6716.67212,238
Mar 27, 202516.7716.9016.2716.2716.27205,892
Mar 26, 202516.8517.2616.8017.2017.2090,405
Mar 25, 202517.2517.2516.5816.9716.97128,368
Mar 24, 202517.3717.5417.1617.5017.50135,974
Mar 21, 202517.2617.7217.1817.3917.39108,372
Mar 20, 202517.0317.3316.6616.9116.91133,666
Mar 19, 202517.0217.3616.7816.8316.83142,743
Mar 18, 202516.4417.0216.3917.0117.01122,662
Mar 17, 202517.6617.8017.2017.2017.2089,498
Mar 14, 202517.5818.2117.5817.9617.96145,511
Mar 13, 202519.0519.0517.7718.1518.15210,907
Mar 12, 202519.7119.7119.0119.1619.1695,176
Mar 11, 202520.4520.4619.0319.4119.41149,661
Mar 10, 202520.0521.2019.8420.9120.9193,609
Mar 7, 202519.9220.3519.0219.7019.70112,789
Mar 6, 202519.8020.4519.5120.2020.2080,682
Mar 5, 202521.1321.2119.5819.6019.60142,012
Mar 4, 202520.7121.6920.3021.0021.0090,608
Mar 3, 202520.5921.3020.1521.1521.1576,846
Feb 28, 202522.0722.5921.0921.0921.09109,834
Feb 27, 202520.7721.5220.4021.5221.52101,853
Feb 26, 202521.6521.8520.2020.2320.23108,644
Feb 25, 202521.0522.1521.0121.1821.18169,501
Feb 24, 202520.8221.7120.7020.8020.80104,820
Feb 21, 202520.2021.2420.0921.2421.24152,180
Feb 20, 202520.4020.4019.5720.0520.0575,354
Feb 19, 202520.8421.1020.1820.4820.4859,479
Feb 18, 202520.8621.2120.6020.7320.7343,231
Feb 14, 202520.0521.5319.9821.4421.44196,081
Feb 13, 202519.8720.3119.8720.0120.0173,522
Feb 12, 202521.0321.0319.5419.8719.87111,155
Feb 11, 202520.7020.8320.2220.8320.8372,414
Feb 10, 202520.1120.2519.6920.0620.06116,149
Feb 7, 202520.4521.0820.3021.0321.0374,424
Feb 6, 202520.7721.1520.7720.7820.7856,461
Feb 5, 202521.4321.4420.3520.7020.70149,305
Feb 4, 202521.6522.3021.6421.9821.9879,448
Feb 3, 202522.2822.2820.9521.8821.8886,005
Jan 31, 202522.0822.8021.6822.6922.6976,363
Jan 30, 202523.6423.6422.1422.2222.22162,169
Jan 29, 202524.6724.9623.9424.4624.4639,138
Jan 28, 202525.2325.4224.7524.8024.8039,655
Jan 27, 202525.2525.9525.1525.4025.4042,165
Jan 24, 202525.0925.1124.5924.6524.6533,867
Jan 23, 202525.5126.5025.5125.6025.6037,048
Jan 22, 202525.1825.7024.7725.3525.3540,553
Jan 21, 202526.3226.3226.3226.3226.32-
Jan 20, 202526.3226.3226.3226.3226.32-
Jan 17, 202527.0927.6026.2026.3226.3250,486
Jan 16, 202526.2127.0226.0527.0127.0129,939
Jan 15, 202526.0027.4026.0026.7226.7237,893
Jan 14, 202527.5627.9726.6526.7326.7332,633
Jan 13, 202527.1028.1027.1027.8627.8686,242
Jan 10, 202525.4826.5925.3026.5726.5764,299
Jan 9, 202526.5426.5425.7525.9025.9072,047
Jan 8, 202527.8328.0326.6326.7026.70102,865
Jan 7, 202528.5128.7127.2428.4728.4737,518
Jan 6, 202528.1829.3327.6029.2429.2476,344
Jan 3, 202527.7927.9727.4127.9627.9639,864
Jan 2, 202529.5229.5227.4027.5427.5486,880
Dec 31, 202431.1731.1730.3630.4630.4613,423
Dec 30, 202430.8931.4030.7431.1231.1243,643
Dec 27, 202430.5030.6729.8929.9229.9264,291
Dec 24, 202430.4530.4529.8829.8829.888,483
Dec 23, 202430.3530.7029.9530.0130.0147,236
Dec 20, 202430.6130.6829.6430.2930.2953,872
Dec 19, 202430.7531.2530.0030.9530.9541,387
Dec 18, 202428.5830.4528.3230.3130.3180,117
Dec 17, 202428.2828.7827.9828.1628.1649,740
Dec 16, 202427.1828.2027.1827.8327.8324,292
Dec 13, 202426.5027.7326.4627.3327.33201,142
Dec 12, 202425.0526.1125.0126.0726.07121,429
Dec 11, 202425.9826.0524.5524.5524.55117,172
Dec 10, 202425.9026.5025.5726.3026.3067,348
Dec 9, 202426.5826.5825.3026.4126.41236,155
Dec 6, 202427.3828.0027.2827.7627.7675,753
Dec 5, 202426.5227.5326.3527.1927.1970,810
Dec 4, 202426.5426.6925.8826.6426.6453,407
Dec 3, 202428.2628.2626.0626.4426.4481,225
Dec 2, 202427.8928.6927.7828.5828.5854,623
Nov 29, 202427.5027.9927.2127.5327.5316,943
Nov 28, 202427.7128.0227.7127.9527.9518,109
Nov 27, 202427.6028.2027.2428.0828.0828,229
Nov 26, 202428.3228.8027.9028.0228.0218,036
Nov 25, 202428.2029.6428.2028.8028.8039,906
Nov 22, 20242.262.282.222.242.24351,771
Nov 21, 20242.282.352.262.272.27325,020
Nov 20, 20242.342.372.312.332.33297,925
Nov 19, 20242.382.432.362.362.36444,108
Nov 18, 20242.502.512.422.452.45524,951
Nov 15, 20242.572.682.572.662.66226,179
Nov 14, 20242.782.782.582.622.62262,254
Nov 13, 20242.592.712.552.712.71319,240
Nov 12, 20242.612.702.602.642.64459,117
Nov 11, 20242.442.632.432.582.58745,926
Nov 8, 20242.272.342.262.292.29361,738
Nov 7, 20242.312.412.242.262.26455,788
Nov 6, 20242.352.472.332.352.35765,101
Nov 5, 20242.252.282.212.272.27237,945
Nov 4, 20242.172.262.172.252.25321,392
Nov 1, 20242.112.212.112.202.20191,320
Oct 31, 20242.082.202.082.152.15775,443
Oct 30, 20242.002.092.002.052.05364,161
Oct 29, 20242.082.081.992.002.00563,572
Oct 28, 20242.082.112.072.102.10352,435
Oct 25, 20242.042.102.042.092.09629,679
Oct 24, 20241.962.091.962.002.001,428,712
Oct 23, 20242.002.021.961.991.991,039,648
Oct 22, 20241.961.991.941.951.951,029,248
Oct 21, 20241.982.021.932.012.011,117,090
Oct 18, 20242.202.202.012.032.031,332,794
Oct 17, 20242.272.272.192.232.23295,385
Oct 16, 20242.212.282.162.282.28376,167
Oct 15, 20242.312.342.262.272.27373,662
Oct 11, 20242.312.352.282.352.35281,459
Oct 10, 20242.492.492.352.362.36380,686
Oct 9, 20242.562.612.512.512.51408,370
Oct 8, 20242.552.582.512.512.51177,848
Oct 7, 20242.482.552.472.522.52241,703
Oct 4, 20242.442.472.392.462.46206,260
Oct 3, 20242.412.502.412.462.46320,758
Oct 2, 20242.432.442.362.412.41293,541
Oct 1, 20242.432.452.352.402.40724,165
Sep 30, 20242.412.512.412.472.47543,682
Sep 27, 20242.292.412.282.402.401,166,152
Sep 26, 20242.282.312.232.272.27830,269
Sep 25, 20242.292.312.272.302.30694,367
Sep 24, 20242.362.372.292.312.31605,549
Sep 23, 20242.332.382.272.372.371,049,596
Sep 20, 20242.342.362.292.332.33871,473
Sep 19, 20242.362.432.332.392.39620,882
Sep 18, 20242.342.422.232.422.421,773,955
Sep 17, 20242.332.382.302.352.35374,930
Sep 16, 20242.322.362.292.322.32740,152
Sep 13, 20242.302.312.252.292.29531,221
Sep 12, 20242.562.562.342.372.37915,577
Sep 11, 20242.712.752.652.652.65179,401
Sep 10, 20242.812.812.682.682.68290,728
Sep 9, 20242.852.862.822.832.8395,857
Sep 6, 20242.762.922.762.902.90326,541
Sep 5, 20242.772.782.692.782.78517,545
Sep 4, 20242.802.832.762.822.82252,745
Sep 3, 20242.622.812.622.772.77776,553
Aug 30, 20242.612.632.572.602.60200,279
Aug 29, 20242.632.632.552.582.58222,617
Aug 28, 20242.592.702.592.662.66575,507
Aug 27, 20242.552.602.542.542.54311,697
Aug 26, 20242.432.532.432.512.51129,759
Aug 23, 20242.472.522.442.482.48174,250
Aug 22, 20242.492.562.482.532.53403,539
Aug 21, 20242.482.502.422.422.42263,202
Aug 20, 20242.432.482.382.452.45854,654
Aug 19, 20242.632.632.492.502.50587,125
Aug 16, 20242.682.692.592.592.59828,893
Aug 15, 20242.762.862.712.742.74524,013
Aug 14, 20242.842.852.752.752.75521,259
Aug 13, 20242.852.852.732.762.76358,657
Aug 12, 20243.153.152.782.812.81721,229
Aug 9, 20243.223.303.183.183.18120,340
Aug 8, 20243.333.383.213.223.22182,545
Aug 7, 20243.103.393.053.373.37629,692
Aug 6, 20243.093.203.093.133.13590,399
Aug 2, 20242.783.032.722.972.97769,544
Aug 1, 20242.782.912.742.842.84746,137
Jul 31, 20242.832.872.782.802.80384,822
Jul 30, 20242.953.012.912.922.92609,603
Jul 29, 20242.993.082.962.962.96453,548
Jul 26, 20243.013.073.003.053.05607,408
Jul 25, 20243.043.123.033.083.08934,005
Jul 24, 20242.812.912.742.912.91447,536
Jul 23, 20242.912.932.862.862.86323,637
Jul 22, 20242.952.992.892.902.90392,440
Jul 19, 20243.043.062.912.952.95573,716
Jul 18, 20242.812.932.812.882.88418,623
Jul 17, 20242.682.822.682.822.82626,251
Jul 16, 20242.872.872.702.712.71426,349
Jul 15, 20242.842.922.812.882.88299,844
Jul 12, 20242.962.972.862.882.88460,810
Jul 11, 20242.813.052.812.912.91507,764
Jul 10, 20243.233.233.053.073.07649,584
Jul 9, 20243.303.303.233.243.24216,820
Jul 8, 20243.373.393.273.283.28225,018
Jul 5, 20243.383.383.223.333.33400,355
Jul 4, 20243.423.423.383.413.41143,994
Jul 3, 20243.663.663.403.473.47546,031
Jul 2, 20243.703.783.643.713.71233,918
Jun 28, 20243.563.703.513.653.65346,362
Jun 27, 20243.613.633.553.603.60436,764
Jun 26, 20243.843.853.683.683.68337,922
Jun 25, 20243.733.783.713.773.77164,206
Jun 24, 20243.673.733.633.703.70118,306
Jun 21, 20243.623.763.603.713.71345,821
Jun 20, 20243.733.753.563.603.60360,477
Jun 19, 20243.773.833.763.783.78114,322
Jun 18, 20243.923.923.763.813.81438,708
Jun 17, 20243.933.943.853.893.89147,361
Jun 14, 20243.753.903.753.893.89485,763
Jun 13, 20243.763.903.673.883.88717,154
Jun 12, 20243.693.743.603.713.71309,010
Jun 11, 20243.743.843.743.793.79524,951
Jun 10, 20243.753.833.703.703.70268,699
Jun 7, 20243.583.843.583.803.801,205,774
Jun 6, 20243.623.623.383.423.42716,501
Jun 5, 20243.733.753.603.623.62476,209
Jun 4, 20243.513.763.513.743.74824,276
Jun 3, 20243.413.483.393.413.41546,505
May 31, 20243.373.533.343.493.49737,307
May 30, 20243.463.493.383.423.42427,976
May 29, 20243.413.513.383.513.51216,291
May 28, 20243.373.463.363.363.36658,456
May 27, 20243.513.513.403.413.41198,863
May 24, 20243.533.563.503.553.55364,762
May 23, 20243.553.623.513.603.60565,318
May 22, 20243.423.533.363.513.51950,591
May 21, 20243.273.343.273.343.34403,312
May 17, 20243.503.503.353.363.361,335,210
May 16, 20243.583.633.533.563.56253,939
May 15, 20243.613.693.533.563.56493,448
May 14, 20243.693.733.633.653.65711,899
May 13, 20243.703.783.643.743.74449,579
May 10, 20243.573.663.573.653.65549,978
May 9, 20243.913.923.663.713.711,632,217
May 8, 20244.014.013.843.913.91873,246
May 7, 20244.034.033.953.963.96771,482
May 6, 20244.004.033.954.004.00559,474
May 3, 20244.104.214.104.164.16402,320
May 2, 20244.174.214.064.114.11489,581
May 1, 20244.134.193.944.104.10623,397
Apr 30, 20244.034.183.984.164.16870,337
Apr 29, 20243.904.033.863.893.89348,096
Apr 26, 20243.913.963.853.943.94764,171
Apr 25, 20244.194.223.974.044.041,127,405
Apr 24, 20244.204.224.134.174.17453,711
Apr 23, 20244.364.394.144.204.20627,655
Apr 22, 20244.204.314.144.294.29609,044

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%