Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

THG Plc (HG0.F)

0.2396
-0.0134
(-5.30%)
At close: May 2 at 8:12:33 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.23960.23960.23960.23960.2396-
Apr 30, 20250.25300.25300.25300.25300.2530-
Apr 29, 20250.29020.30960.29020.30960.3096-
Apr 28, 20250.28740.28740.28740.28740.2874-
Apr 25, 20250.29040.29040.29040.29040.2904-
Apr 24, 20250.31560.31560.31560.31560.3156-
Apr 23, 20250.30020.30020.30020.30020.3002-
Apr 22, 20250.27540.27540.27540.27540.2754-
Apr 17, 20250.28440.30780.28440.30780.3078-
Apr 16, 20250.32120.32120.32120.32120.3212-
Apr 15, 20250.29320.32460.29320.29940.2994-
Apr 14, 20250.28640.28640.28640.28640.2864-
Apr 11, 20250.28640.28640.28640.28640.2864-
Apr 10, 20250.29440.29440.29440.29440.2944-
Apr 9, 20250.30480.30660.29760.29760.2976-
Apr 8, 20250.28280.31200.28280.31200.3120-
Apr 7, 20250.30020.30020.29040.29040.2904-
Apr 4, 20250.31100.31100.31100.31100.3110-
Apr 3, 20250.33280.33280.33280.33280.3328-
Apr 2, 20250.33200.37040.33200.37040.3704-
Apr 1, 20250.36840.36840.36840.36840.3684-
Mar 31, 20250.35260.37200.35260.36560.3656-
Mar 28, 20250.36120.36120.36120.36120.3612-
Mar 27, 20250.36900.39180.36900.39180.3918-
Mar 26, 20250.38440.38440.38440.38440.3844-
Mar 25, 20250.33920.33920.33920.33920.3392-
Mar 24, 20250.40000.40060.40000.40060.4006-
Mar 21, 20250.43240.43240.43240.43240.4324-
Mar 20, 20250.39860.43360.39860.43360.4336-
Mar 19, 20250.40260.40260.40260.40260.4026450
Mar 18, 20250.41360.43220.41360.43220.4322370
Mar 17, 20250.36340.39580.36340.39580.3958-
Mar 14, 20250.37020.37020.37020.37020.3702-
Mar 13, 20250.40120.40120.40120.40120.4012-
Mar 12, 20250.42260.42260.42260.42260.4226-
Mar 11, 20250.43260.43260.42340.42340.4234-
Mar 10, 20250.39340.39400.38900.38900.3890-
Mar 7, 20250.36360.36360.36360.36360.3636-
Mar 6, 20250.36140.36140.36140.36140.3614-
Mar 5, 20250.36360.36360.36360.36360.3636-
Mar 4, 20250.35140.37900.35140.37900.3790-
Mar 3, 20250.37940.38280.37880.38280.3828-
Feb 28, 20250.35740.35740.35740.35740.3574-
Feb 27, 20250.40200.40200.40200.40200.4020-
Feb 26, 20250.41680.41680.41680.41680.4168-
Feb 25, 20250.38360.38360.38360.38360.3836-
Feb 24, 20250.42260.42260.42260.42260.4226-
Feb 21, 20250.39320.39320.39320.39320.3932-
Feb 20, 20250.40120.40120.40120.40120.4012-
Feb 19, 20250.40040.40040.40040.40040.4004-
Feb 18, 20250.40840.40840.40840.40840.4084-
Feb 17, 20250.43980.43980.43980.43980.4398-
Feb 14, 20250.43780.43780.43780.43780.4378-
Feb 13, 20250.43900.45820.43900.45820.4582-
Feb 12, 20250.43660.43660.43660.43660.4366-
Feb 11, 20250.46260.46260.46260.46260.4626-
Feb 10, 20250.41820.44800.41820.44800.4480-
Feb 7, 20250.45100.45100.45100.45100.4510-
Feb 6, 20250.45280.45280.45280.45280.4528-
Feb 5, 20250.40940.43840.40940.43840.4384-
Feb 4, 20250.41900.44300.41900.44300.4430-
Feb 3, 20250.42920.42920.42920.42920.4292-
Jan 31, 20250.43140.43140.43140.43140.4314-
Jan 30, 20250.43660.43660.43660.43660.4366-
Jan 29, 20250.47600.47600.47600.47600.4760-
Jan 28, 20250.48380.48380.48380.48380.4838-
Jan 27, 20250.46140.46140.46140.46140.4614-
Jan 24, 20250.39000.39000.39000.39000.3900-
Jan 23, 20250.44220.44220.44220.44220.4422-
Jan 22, 20250.44380.44380.44380.44380.4438-
Jan 21, 20250.41900.44780.41900.44780.4478-
Jan 20, 20250.45000.45000.45000.45000.4500-
Jan 17, 20250.45460.45460.45460.45460.4546-
Jan 16, 20250.45320.45320.45320.45320.4532-
Jan 15, 20250.45900.45900.45900.45900.4590-
Jan 14, 20250.47340.47340.47160.47160.4716-
Jan 13, 20250.48300.48300.47900.47900.4790-
Jan 10, 20250.50900.50900.50900.50900.5090-
Jan 9, 20250.48000.48000.48000.48000.4800-
Jan 8, 20250.53650.53650.53650.53650.5365-
Jan 7, 20250.50350.53250.50350.53250.5325-
Jan 6, 20250.46080.46080.46080.46080.4608-
Jan 3, 20250.47420.47420.47420.47420.4742-
Jan 2, 20250.49460.49460.49460.49460.4946-
Dec 30, 20240.49280.49280.49280.49280.4928-
Dec 27, 20240.49580.49580.49580.49580.4958-
Dec 23, 20240.49420.49420.49420.49420.4942-
Dec 20, 20240.51800.51800.51800.51800.5180-
Dec 19, 20240.51700.51700.51700.51700.5170-
Dec 18, 20240.63700.63700.63700.63700.6370-
Dec 17, 20240.60950.63700.60950.63700.6370-
Dec 16, 20240.57500.57500.57500.57500.5750-
Dec 13, 20240.60450.63500.60450.63500.6350-
Dec 12, 20240.58400.63100.58400.63100.6310-
Dec 11, 20240.57650.57650.57550.57550.5755-
Dec 10, 20240.52500.52500.52500.52500.5250-
Dec 9, 20240.50800.55650.50800.55650.5565-
Dec 6, 20240.48780.48780.48780.48780.4878-
Dec 5, 20240.51300.51300.51300.51300.5130-
Dec 4, 20240.53700.53700.53700.53700.5370-
Dec 3, 20240.53500.55600.53500.55600.5560-
Dec 2, 20240.56550.56550.56550.56550.5655-
Nov 29, 20240.52750.52950.52750.52950.5295-
Nov 28, 20240.50950.50950.50950.50950.5095-
Nov 27, 20240.46960.49940.46960.49940.4994-
Nov 26, 20240.48000.51050.48000.51050.5105-
Nov 25, 20240.45580.45580.45580.45580.4558-
Nov 22, 20240.43280.43280.43280.43280.4328-
Nov 21, 20240.43040.43040.43040.43040.4304-
Nov 20, 20240.44700.44700.44700.44700.4470-
Nov 19, 20240.47260.47260.47260.47260.4726-
Nov 18, 20240.50000.50000.50000.50000.500010,000
Nov 15, 20240.50000.50000.50000.50000.5000-
Nov 14, 20240.50000.50000.50000.50000.5000-
Nov 13, 20240.50000.50000.50000.50000.5000-
Nov 12, 20240.50000.50000.50000.50000.5000-
Nov 11, 20240.50000.50000.50000.50000.5000-
Nov 8, 20240.50000.50000.50000.50000.5000-
Nov 7, 20240.52450.52450.52450.52450.5245-
Nov 6, 20240.50150.52650.50150.52650.5265-
Nov 5, 20240.51100.51100.51100.51100.5110-
Nov 4, 20240.51450.51450.51450.51450.5145-
Nov 1, 20240.50900.53450.50900.53450.5345-
Oct 31, 20240.54900.54900.50850.50850.5085-
Oct 30, 20240.49500.49500.49500.49500.4950-
Oct 29, 20240.52950.52950.49300.49660.4966325
Oct 28, 20240.54100.54100.54050.54050.54052,500
Oct 25, 20240.52550.52550.52550.52550.5255-
Oct 24, 20240.53200.53200.53100.53100.5310-
Oct 23, 20240.51850.51850.51850.51850.5185-
Oct 22, 20240.52300.54650.52300.54650.5465-
Oct 21, 20240.56000.56000.56000.56000.5600-
Oct 18, 20240.54000.54000.54000.54000.5400-
Oct 17, 20240.53900.53900.53900.53900.5390-
Oct 16, 20240.51500.51500.51500.51500.5150-
Oct 15, 20240.55950.55950.55950.55950.5595-
Oct 14, 20240.55300.55300.55300.55300.5530-
Oct 11, 20240.55450.55450.55450.55450.5545-
Oct 10, 20240.61600.61600.61600.61600.6160-
Oct 9, 20240.61350.61350.61350.61350.6135-
Oct 8, 20240.59850.61500.59850.61500.6150-
Oct 7, 20240.62100.62100.62100.62100.6210-
Oct 4, 20240.59500.59500.59500.59500.5950-
Oct 3, 20240.61700.61700.61700.61700.6170-
Oct 2, 20240.62650.62650.62650.62650.6265-
Oct 1, 20240.64250.64250.63850.63850.6385-
Sep 30, 20240.67100.67100.67100.67100.6710-
Sep 27, 20240.65950.65950.65950.65950.6595-
Sep 26, 20240.60900.60900.60900.60900.6090-
Sep 25, 20240.58150.58150.58150.58150.5815-
Sep 24, 20240.58950.58950.58950.58950.5895-
Sep 23, 20240.57450.59600.57450.59600.5960-
Sep 20, 20240.59500.59500.59500.59500.5950-
Sep 19, 20240.60150.60150.60150.60150.6015-
Sep 18, 20240.62350.62350.62350.62350.6235-
Sep 17, 20240.63500.63500.63500.63500.6350-
Sep 16, 20240.73300.73300.73300.73300.7330-
Sep 13, 20240.73250.73750.73250.73750.7375-
Sep 12, 20240.64100.64100.64100.64100.6410-
Sep 11, 20240.64750.64750.64750.64750.6475-
Sep 10, 20240.65750.67200.65750.67200.6720-
Sep 9, 20240.66550.66550.66550.66550.6655-
Sep 6, 20240.72400.72400.72400.72400.7240-
Sep 5, 20240.67850.67850.67850.67850.6785-
Sep 4, 20240.64950.67250.64950.67250.6725-
Sep 3, 20240.66200.68150.66200.68150.6815-
Sep 2, 20240.65450.67550.65450.67550.6755-
Aug 30, 20240.64800.64800.64800.64800.6480-
Aug 29, 20240.64950.64950.64950.64950.6495-
Aug 28, 20240.66800.67850.66800.67850.6785-
Aug 27, 20240.66000.66000.66000.66000.6600-
Aug 26, 20240.65900.65900.65900.65900.6590-
Aug 23, 20240.70100.70100.70100.70100.7010-
Aug 22, 20240.67450.67450.67450.67450.6745-
Aug 21, 20240.67050.70150.67050.70150.7015-
Aug 20, 20240.68000.68000.68000.68000.6800-
Aug 19, 20240.70200.70200.70200.70200.7020-
Aug 16, 20240.72150.72150.72150.72150.7215-
Aug 15, 20240.70650.71200.70650.71200.7120-
Aug 14, 20240.68600.70350.68600.70350.7035-
Aug 13, 20240.67700.67700.67700.67700.6770-
Aug 12, 20240.67100.70450.67100.70450.7045-
Aug 9, 20240.66100.66100.66100.66100.6610-
Aug 8, 20240.66500.66500.66500.66500.6650-
Aug 7, 20240.68550.71000.68550.71000.7100-
Aug 6, 20240.70100.70100.70100.70100.7010-
Aug 5, 20240.67850.67850.66450.66450.6645-
Aug 2, 20240.74200.74200.73200.73200.7320-
Aug 1, 20240.77700.77700.72750.72750.727510
Jul 31, 20240.74150.76450.74150.76300.7630-
Jul 30, 20240.74500.74500.74500.74500.7450-
Jul 29, 20240.72800.74500.72800.74500.745015
Jul 26, 20240.72250.72250.72250.72250.7225-
Jul 25, 20240.69750.69750.69750.69750.6975-
Jul 24, 20240.73100.73100.73100.73100.7310-
Jul 23, 20240.72950.73000.72950.73000.7300-
Jul 22, 20240.74400.74400.74200.74200.7420-
Jul 19, 20240.73150.74200.73150.74200.7420-
Jul 18, 20240.76450.78150.76450.78150.7815-
Jul 17, 20240.76150.79400.76150.79400.7940-
Jul 16, 20240.78000.80350.78000.80350.8035-
Jul 15, 20240.77950.79800.77950.79650.7965-
Jul 12, 20240.79400.80200.79400.80200.8020-
Jul 11, 20240.79450.79450.78650.78650.7865-
Jul 10, 20240.74100.74100.74100.74100.7410-
Jul 9, 20240.74050.77250.74050.77250.7725-
Jul 8, 20240.72950.76450.72950.76450.7645-
Jul 5, 20240.72450.75000.72450.75000.7500-
Jul 4, 20240.71300.71300.71300.71300.7130-
Jul 3, 20240.70550.70550.70550.70550.7055-
Jul 2, 20240.70950.70950.70950.70950.7095-
Jul 1, 20240.72250.72250.72250.72250.7225-
Jun 28, 20240.68450.71050.68450.71050.7105-
Jun 27, 20240.71850.71850.71850.71850.7185-
Jun 26, 20240.71550.71550.71550.71550.7155-
Jun 25, 20240.69750.69750.69750.69750.6975-
Jun 24, 20240.70700.70700.70700.70700.7070-
Jun 21, 20240.70050.71650.70050.71650.7165-
Jun 20, 20240.70550.70550.70550.70550.7055-
Jun 19, 20240.71500.71500.71500.71500.7150-
Jun 18, 20240.74500.74500.74500.74500.7450-
Jun 17, 20240.76150.76150.74350.74350.7435-
Jun 14, 20240.76400.78600.76400.77550.7755-
Jun 13, 20240.80850.82300.80850.82300.8230-
Jun 12, 20240.78000.78000.78000.78000.7800-
Jun 11, 20240.82500.82500.82200.82200.8220-
Jun 10, 20240.80300.80300.80300.80300.8030-
Jun 7, 20240.80800.80800.80600.80600.8060-
Jun 6, 20240.77050.77050.77050.77050.7705-
Jun 5, 20240.75450.75450.75450.75450.7545-
Jun 4, 20240.77700.77700.77700.77700.7770-
Jun 3, 20240.78400.78400.78400.78400.7840-
May 31, 20240.81850.82100.81850.82100.8210-
May 30, 20240.82100.84350.82100.84350.8435-
May 29, 20240.84100.84100.84100.84100.8410-
May 28, 20240.85500.85500.85500.85500.8550-
May 27, 20240.85000.85000.85000.85000.8500-
May 24, 20240.82200.82200.82200.82200.8220-
May 23, 20240.83200.83200.83200.83200.8320-
May 22, 20240.84600.84600.84600.84600.8460-
May 21, 20240.81650.83550.81650.83550.8355-
May 20, 20240.83100.83100.83100.83100.8310-
May 17, 20240.83400.86000.83400.86000.8600-
May 16, 20240.81200.81200.81200.81200.8120-
May 15, 20240.76600.76600.76600.76600.7660-
May 14, 20240.75600.79450.75600.79450.7945-
May 13, 20240.74600.77300.74600.77300.7730-
May 10, 20240.69400.69400.69400.69400.6940-
May 9, 20240.69450.69450.69450.69450.6945-
May 8, 20240.69100.69100.69100.69100.6910-
May 7, 20240.70300.73550.70300.73550.7355700
May 6, 20240.69750.69750.69750.69750.6975-
May 3, 20240.67800.70450.67800.70450.7045-
May 2, 20240.71650.71650.71650.71650.7165-

Related Tickers

013C.F JD.com, Inc.
15.00
+4.90%
 
BYON Beyond, Inc.
4.0000
+4.71%
 
PDD PDD Holdings Inc.
110.92
+4.67%
 
AMZN Amazon.com, Inc.
189.98
-0.12%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.