Dusseldorf - Delayed Quote EUR

THG PLC (HG0.DU)

0.4624

-0.0078

(-1.66%)

At close: January 20 at 7:32:13 PM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 20, 2025	0.4704	0.4704	0.4624	0.4624	0.4624	-
Jan 17, 2025	0.4700	0.4722	0.4676	0.4702	0.4702	-
Jan 16, 2025	0.4746	0.4746	0.4692	0.4718	0.4718	-
Jan 15, 2025	0.4734	0.4734	0.4700	0.4728	0.4728	-
Jan 14, 2025	0.4932	0.4932	0.4726	0.4726	0.4726	-
Jan 13, 2025	0.4998	0.4998	0.4878	0.4908	0.4908	-
Jan 10, 2025	0.5245	0.5245	0.5045	0.5045	0.5045	-
Jan 9, 2025	0.5210	0.5270	0.5170	0.5250	0.5250	-
Jan 8, 2025	0.5420	0.5455	0.5245	0.5245	0.5245	-
Jan 7, 2025	0.5445	0.5595	0.5395	0.5425	0.5425	-
Jan 6, 2025	0.5030	0.5535	0.5030	0.5455	0.5455	-
Jan 3, 2025	0.5145	0.5165	0.4998	0.5025	0.5025	-
Jan 2, 2025	0.5155	0.5295	0.5120	0.5120	0.5120	-
Dec 30, 2024	0.5345	0.5355	0.5305	0.5310	0.5310	-
Dec 27, 2024	0.5355	0.5490	0.5345	0.5345	0.5345	-
Dec 23, 2024	0.5365	0.5425	0.5255	0.5405	0.5405	-
Dec 20, 2024	0.5230	0.5400	0.5230	0.5400	0.5400	-
Dec 19, 2024	0.5660	0.5660	0.5270	0.5270	0.5270	-
Dec 18, 2024	0.6305	0.6375	0.5755	0.5755	0.5755	1,000
Dec 17, 2024	0.6475	0.6585	0.6460	0.6490	0.6490	-
Dec 16, 2024	0.6150	0.6500	0.6015	0.6495	0.6495	-
Dec 13, 2024	0.6415	0.6520	0.6160	0.6160	0.6160	-
Dec 12, 2024	0.6260	0.6510	0.6260	0.6410	0.6410	-
Dec 11, 2024	0.5810	0.6255	0.5810	0.6255	0.6255	-
Dec 10, 2024	0.5675	0.5810	0.5670	0.5810	0.5810	-
Dec 9, 2024	0.5505	0.5700	0.5505	0.5700	0.5700	-
Dec 6, 2024	0.5305	0.5515	0.5305	0.5515	0.5515	-
Dec 5, 2024	0.5525	0.5540	0.5300	0.5320	0.5320	-
Dec 4, 2024	0.5555	0.5610	0.5515	0.5515	0.5515	-
Dec 3, 2024	0.5755	0.5755	0.5525	0.5550	0.5550	-
Dec 2, 2024	0.5715	0.5840	0.5715	0.5755	0.5755	-
Nov 29, 2024	0.5400	0.5755	0.5320	0.5755	0.5755	-
Nov 28, 2024	0.5180	0.5460	0.5180	0.5405	0.5405	-
Nov 27, 2024	0.5125	0.5215	0.5125	0.5155	0.5155	-
Nov 26, 2024	0.5225	0.5255	0.5125	0.5125	0.5125	-
Nov 25, 2024	0.4998	0.5295	0.4984	0.5245	0.5245	-
Nov 22, 2024	0.4726	0.4988	0.4726	0.4974	0.4974	-
Nov 21, 2024	0.4752	0.4752	0.4710	0.4732	0.4732	-
Nov 20, 2024	0.4894	0.4894	0.4710	0.4748	0.4748	-
Nov 19, 2024	0.4872	0.4872	0.4834	0.4860	0.4860	-
Nov 18, 2024	0.5025	0.5025	0.4852	0.4860	0.4860	-
Nov 15, 2024	0.5095	0.5125	0.4998	0.4998	0.4998	-
Nov 14, 2024	0.5020	0.5130	0.5020	0.5130	0.5130	-
Nov 13, 2024	0.4916	0.5030	0.4916	0.5030	0.5030	-
Nov 12, 2024	0.5005	0.5015	0.4936	0.4936	0.4936	-
Nov 11, 2024	0.5140	0.5160	0.5055	0.5055	0.5055	-
Nov 8, 2024	0.5155	0.5155	0.5050	0.5115	0.5115	-
Nov 7, 2024	0.5390	0.5390	0.5155	0.5155	0.5155	-
Nov 6, 2024	0.5465	0.5465	0.5370	0.5370	0.5370	-
Nov 5, 2024	0.5515	0.5530	0.5385	0.5385	0.5385	-
Nov 4, 2024	0.5555	0.5555	0.5500	0.5500	0.5500	-
Nov 1, 2024	0.5505	0.5580	0.5480	0.5535	0.5535	-
Oct 31, 2024	0.5490	0.5625	0.5490	0.5500	0.5500	-
Oct 30, 2024	0.5370	0.5545	0.5370	0.5535	0.5535	-
Oct 29, 2024	0.5485	0.5485	0.5360	0.5400	0.5400	-
Oct 28, 2024	0.5590	0.5590	0.5450	0.5485	0.5485	-
Oct 25, 2024	0.5435	0.5560	0.5390	0.5545	0.5545	-
Oct 24, 2024	0.5485	0.5500	0.5430	0.5440	0.5440	-
Oct 23, 2024	0.5620	0.5620	0.5475	0.5475	0.5475	-
Oct 22, 2024	0.5645	0.5645	0.5580	0.5610	0.5610	-
Oct 21, 2024	0.5765	0.5765	0.5625	0.5635	0.5635	-
Oct 18, 2024	0.5830	0.5850	0.5760	0.5760	0.5760	-
Oct 17, 2024	0.5800	0.5820	0.5765	0.5820	0.5820	-
Oct 16, 2024	0.5130	0.5795	0.5130	0.5795	0.5795	-
Oct 15, 2024	0.5610	0.5705	0.5590	0.5590	0.5590	-
Oct 14, 2024	0.5680	0.5735	0.5595	0.5595	0.5595	-
Oct 11, 2024	0.6140	0.6140	0.5635	0.5670	0.5670	-
Oct 10, 2024	0.6325	0.6330	0.6155	0.6155	0.6155	-
Oct 9, 2024	0.6310	0.6355	0.6310	0.6335	0.6335	-
Oct 8, 2024	0.6400	0.6400	0.6300	0.6300	0.6300	-
Oct 7, 2024	0.6625	0.6625	0.6465	0.6465	0.6465	-
Oct 4, 2024	0.6365	0.6640	0.6365	0.6640	0.6640	-
Oct 3, 2024	0.6365	0.6380	0.6295	0.6365	0.6365	-
Oct 2, 2024	0.6425	0.6425	0.6405	0.6405	0.6405	-
Oct 1, 2024	0.6595	0.6595	0.6365	0.6405	0.6405	-
Sep 30, 2024	0.6765	0.6765	0.6590	0.6590	0.6590	-
Sep 27, 2024	0.6635	0.6775	0.6635	0.6760	0.6760	-
Sep 26, 2024	0.6500	0.6620	0.6500	0.6620	0.6620	-
Sep 25, 2024	0.6230	0.6430	0.6230	0.6430	0.6430	-
Sep 24, 2024	0.6310	0.6455	0.6230	0.6265	0.6265	-
Sep 23, 2024	0.6150	0.6255	0.6070	0.6255	0.6255	-
Sep 20, 2024	0.6370	0.6370	0.6115	0.6115	0.6115	1,000
Sep 19, 2024	0.6420	0.6420	0.6305	0.6395	0.6395	-
Sep 18, 2024	0.6730	0.6730	0.6260	0.6375	0.6375	-
Sep 17, 2024	0.6480	0.7255	0.6480	0.6700	0.6700	-
Sep 16, 2024	0.7470	0.7565	0.7320	0.7565	0.7565	-
Sep 13, 2024	0.7265	0.7550	0.7265	0.7460	0.7460	-
Sep 12, 2024	0.6825	0.7275	0.6825	0.7275	0.7275	-
Sep 11, 2024	0.6865	0.6865	0.6675	0.6755	0.6755	-
Sep 10, 2024	0.6960	0.7005	0.6840	0.6840	0.6840	-
Sep 9, 2024	0.7060	0.7200	0.6995	0.6995	0.6995	-
Sep 6, 2024	0.7490	0.7490	0.7025	0.7025	0.7025	-
Sep 5, 2024	0.7000	0.7520	0.7000	0.7455	0.7455	-
Sep 4, 2024	0.6900	0.6995	0.6785	0.6995	0.6995	-
Sep 3, 2024	0.7020	0.7045	0.6945	0.6945	0.6945	-
Sep 2, 2024	0.6930	0.7025	0.6840	0.7025	0.7025	-
Aug 30, 2024	0.6840	0.6970	0.6830	0.6905	0.6905	-
Aug 29, 2024	0.6890	0.6890	0.6845	0.6870	0.6870	-
Aug 28, 2024	0.7095	0.7095	0.6865	0.6875	0.6875	-
Aug 27, 2024	0.6965	0.7135	0.6965	0.7055	0.7055	-
Aug 26, 2024	0.6960	0.6975	0.6960	0.6965	0.6965	-
Aug 23, 2024	0.7110	0.7120	0.6950	0.6950	0.6950	-
Aug 22, 2024	0.7105	0.7190	0.7095	0.7095	0.7095	-
Aug 21, 2024	0.7010	0.7185	0.7010	0.7110	0.7110	-
Aug 20, 2024	0.7190	0.7235	0.6990	0.6990	0.6990	-
Aug 19, 2024	0.7125	0.7225	0.7125	0.7195	0.7195	-
Aug 16, 2024	0.7315	0.7320	0.7190	0.7210	0.7210	-
Aug 15, 2024	0.7175	0.7285	0.7175	0.7285	0.7285	-
Aug 14, 2024	0.7230	0.7350	0.7145	0.7145	0.7145	-
Aug 13, 2024	0.7160	0.7215	0.7070	0.7215	0.7215	-
Aug 12, 2024	0.7100	0.7150	0.7100	0.7150	0.7150	-
Aug 9, 2024	0.7010	0.7235	0.7005	0.7095	0.7095	-
Aug 8, 2024	0.7045	0.7055	0.7010	0.7010	0.7010	-
Aug 7, 2024	0.7235	0.7390	0.7055	0.7055	0.7055	-
Aug 6, 2024	0.6930	0.7230	0.6930	0.7185	0.7185	-
Aug 5, 2024	0.7145	0.7145	0.6650	0.6880	0.6880	-
Aug 2, 2024	0.7545	0.7545	0.7340	0.7345	0.7345	-
Aug 1, 2024	0.7815	0.7920	0.7625	0.7625	0.7625	-
Jul 31, 2024	0.7805	0.7845	0.7790	0.7820	0.7820	-
Jul 30, 2024	0.7845	0.7845	0.7675	0.7715	0.7715	-
Jul 29, 2024	0.7650	0.7850	0.7650	0.7850	0.7850	-
Jul 26, 2024	0.7645	0.7645	0.7530	0.7635	0.7635	-
Jul 25, 2024	0.7370	0.7690	0.7370	0.7670	0.7670	-
Jul 24, 2024	0.7365	0.7550	0.7365	0.7460	0.7460	-
Jul 23, 2024	0.7635	0.7635	0.7370	0.7385	0.7385	-
Jul 22, 2024	0.7470	0.7635	0.7470	0.7635	0.7635	-
Jul 19, 2024	0.7695	0.7695	0.7450	0.7450	0.7450	-
Jul 18, 2024	0.7730	0.7800	0.7705	0.7705	0.7705	-
Jul 17, 2024	0.7995	0.8060	0.7735	0.7735	0.7735	-
Jul 16, 2024	0.7975	0.8085	0.7975	0.8020	0.8020	-
Jul 15, 2024	0.7870	0.8140	0.7870	0.7970	0.7970	-
Jul 12, 2024	0.8095	0.8130	0.7900	0.7900	0.7900	-
Jul 11, 2024	0.8120	0.8120	0.7980	0.8090	0.8090	-
Jul 10, 2024	0.7795	0.8100	0.7730	0.8100	0.8100	-
Jul 9, 2024	0.7785	0.7855	0.7785	0.7815	0.7815	-
Jul 8, 2024	0.7690	0.7850	0.7690	0.7785	0.7785	-
Jul 5, 2024	0.7450	0.7820	0.7450	0.7715	0.7715	-
Jul 4, 2024	0.7530	0.7590	0.7405	0.7435	0.7435	-
Jul 3, 2024	0.7455	0.7560	0.7430	0.7525	0.7525	-
Jul 2, 2024	0.7440	0.7445	0.7335	0.7405	0.7405	-
Jul 1, 2024	0.7330	0.7480	0.7285	0.7480	0.7480	-
Jun 28, 2024	0.7265	0.7315	0.7205	0.7250	0.7250	-
Jun 27, 2024	0.7300	0.7300	0.7250	0.7250	0.7250	-
Jun 26, 2024	0.7235	0.7310	0.7200	0.7310	0.7310	-
Jun 25, 2024	0.7355	0.7355	0.7155	0.7185	0.7185	-
Jun 24, 2024	0.7340	0.7545	0.7240	0.7380	0.7380	-
Jun 21, 2024	0.7385	0.7385	0.7305	0.7315	0.7315	-
Jun 20, 2024	0.7445	0.7630	0.7385	0.7385	0.7385	-
Jun 19, 2024	0.7545	0.7545	0.7415	0.7415	0.7415	-
Jun 18, 2024	0.7740	0.7740	0.7490	0.7525	0.7525	-
Jun 17, 2024	0.7635	0.7730	0.7575	0.7700	0.7700	-
Jun 14, 2024	0.8025	0.8025	0.7615	0.7615	0.7615	-
Jun 13, 2024	0.8435	0.8435	0.7895	0.7980	0.7980	-
Jun 12, 2024	0.8200	0.8510	0.8180	0.8485	0.8485	-
Jun 11, 2024	0.8305	0.8340	0.8160	0.8160	0.8160	-
Jun 10, 2024	0.8185	0.8305	0.8125	0.8305	0.8305	-
Jun 7, 2024	0.8235	0.8315	0.8200	0.8200	0.8200	-
Jun 6, 2024	0.8075	0.8245	0.7950	0.8245	0.8245	-
Jun 5, 2024	0.7940	0.8060	0.7880	0.8060	0.8060	-
Jun 4, 2024	0.8140	0.8140	0.7905	0.7905	0.7905	-
Jun 3, 2024	0.8220	0.8260	0.8115	0.8130	0.8130	-
May 31, 2024	0.8520	0.8520	0.8130	0.8130	0.8130	-
May 30, 2024	0.8300	0.8495	0.8300	0.8495	0.8495	-
May 29, 2024	0.8775	0.8775	0.8310	0.8310	0.8310	-
May 28, 2024	0.8915	0.8940	0.8795	0.8800	0.8800	-
May 27, 2024	0.8860	0.8915	0.8860	0.8915	0.8915	-
May 24, 2024	0.8580	0.8860	0.8570	0.8860	0.8860	-
May 23, 2024	0.8685	0.8685	0.8640	0.8645	0.8645	-
May 22, 2024	0.8660	0.8660	0.8530	0.8660	0.8660	-
May 21, 2024	0.8545	0.8785	0.8505	0.8635	0.8635	-
May 20, 2024	0.8670	0.8930	0.8540	0.8540	0.8540	100
May 17, 2024	0.8695	0.8695	0.8615	0.8615	0.8615	-
May 16, 2024	0.8215	0.8710	0.8215	0.8710	0.8710	-
May 15, 2024	0.8035	0.8250	0.8035	0.8205	0.8205	-
May 14, 2024	0.7935	0.8055	0.7935	0.8005	0.8005	-
May 13, 2024	0.7835	0.8035	0.7835	0.7930	0.7930	-
May 10, 2024	0.7325	0.7815	0.7325	0.7815	0.7815	-
May 9, 2024	0.7350	0.7360	0.7260	0.7310	0.7310	-
May 8, 2024	0.7280	0.7470	0.7280	0.7350	0.7350	-
May 7, 2024	0.7420	0.7525	0.7295	0.7295	0.7295	-
May 6, 2024	0.7365	0.7425	0.7365	0.7425	0.7425	-
May 3, 2024	0.7160	0.7430	0.7160	0.7360	0.7360	-
May 2, 2024	0.6905	0.7295	0.6905	0.7145	0.7145	-
Apr 30, 2024	0.7645	0.7645	0.7330	0.7375	0.7375	-
Apr 29, 2024	0.7455	0.7635	0.7405	0.7635	0.7635	-
Apr 26, 2024	0.6940	0.7585	0.6940	0.7420	0.7420	-
Apr 25, 2024	0.7460	0.7460	0.7250	0.7250	0.7250	-
Apr 24, 2024	0.7605	0.7605	0.7360	0.7455	0.7455	-
Apr 23, 2024	0.7190	0.7580	0.7190	0.7560	0.7560	-
Apr 22, 2024	0.6925	0.7205	0.6925	0.7155	0.7155	-
Apr 19, 2024	0.6940	0.6940	0.6900	0.6910	0.6910	-
Apr 18, 2024	0.6595	0.7020	0.6595	0.7020	0.7020	-
Apr 17, 2024	0.6845	0.6925	0.6785	0.6845	0.6845	-
Apr 16, 2024	0.6885	0.6930	0.6835	0.6870	0.6870	-
Apr 15, 2024	0.7095	0.7125	0.6960	0.6960	0.6960	-
Apr 12, 2024	0.6955	0.7075	0.6840	0.7050	0.7050	-
Apr 11, 2024	0.6995	0.7130	0.6905	0.6905	0.6905	-
Apr 10, 2024	0.7905	0.7905	0.6990	0.6990	0.6990	-
Apr 9, 2024	0.7610	0.7900	0.7610	0.7860	0.7860	-
Apr 8, 2024	0.6995	0.7830	0.6870	0.7630	0.7630	-
Apr 5, 2024	0.7125	0.7125	0.6995	0.6995	0.6995	-
Apr 4, 2024	0.7645	0.7645	0.7215	0.7215	0.7215	-
Apr 3, 2024	0.7625	0.7760	0.7605	0.7640	0.7640	-
Apr 2, 2024	0.8070	0.8070	0.7635	0.7635	0.7635	-
Mar 28, 2024	0.7940	0.8120	0.7780	0.8070	0.8070	-
Mar 27, 2024	0.7790	0.7920	0.7710	0.7910	0.7910	-
Mar 26, 2024	0.7220	0.7800	0.7220	0.7800	0.7800	-
Mar 25, 2024	0.7210	0.7220	0.7010	0.7220	0.7220	-
Mar 22, 2024	0.6760	0.7240	0.6760	0.7210	0.7210	-
Mar 21, 2024	0.6850	0.6850	0.6640	0.6780	0.6780	-
Mar 20, 2024	0.6780	0.6780	0.6660	0.6780	0.6780	-
Mar 19, 2024	0.6710	0.6800	0.6640	0.6800	0.6800	-
Mar 18, 2024	0.6500	0.6730	0.6500	0.6700	0.6700	-
Mar 15, 2024	0.7080	0.7080	0.6760	0.6760	0.6760	-
Mar 14, 2024	0.7080	0.7230	0.7040	0.7070	0.7070	-
Mar 13, 2024	0.6990	0.7100	0.6990	0.7080	0.7080	-
Mar 12, 2024	0.6990	0.6990	0.6900	0.6970	0.6970	-
Mar 11, 2024	0.7060	0.7060	0.6910	0.6960	0.6960	-
Mar 8, 2024	0.7000	0.7080	0.6950	0.7070	0.7070	-
Mar 7, 2024	0.7050	0.7070	0.6990	0.6990	0.6990	-
Mar 6, 2024	0.6920	0.7070	0.6920	0.7070	0.7070	-
Mar 5, 2024	0.7030	0.7030	0.6910	0.6930	0.6930	-
Mar 4, 2024	0.7300	0.7440	0.7050	0.7050	0.7050	-
Mar 1, 2024	0.7380	0.7380	0.7170	0.7280	0.7280	-
Feb 29, 2024	0.7410	0.7410	0.7310	0.7340	0.7340	-
Feb 28, 2024	0.7460	0.7460	0.7260	0.7390	0.7390	-
Feb 27, 2024	0.7620	0.7830	0.7450	0.7450	0.7450	-
Feb 26, 2024	0.7570	0.7670	0.7550	0.7620	0.7620	-
Feb 23, 2024	0.7740	0.7740	0.7600	0.7600	0.7600	-
Feb 22, 2024	0.7560	0.7740	0.7560	0.7740	0.7740	-
Feb 21, 2024	0.7370	0.7640	0.7290	0.7490	0.7490	-
Feb 20, 2024	0.7510	0.7510	0.7320	0.7360	0.7360	-
Feb 19, 2024	0.7770	0.7820	0.7530	0.7530	0.7530	-
Feb 16, 2024	0.8000	0.8120	0.7780	0.7780	0.7780	-
Feb 15, 2024	0.7900	0.8020	0.7900	0.7970	0.7970	-
Feb 14, 2024	0.7550	0.7860	0.7550	0.7860	0.7860	-
Feb 13, 2024	0.7670	0.7780	0.7540	0.7580	0.7580	-
Feb 12, 2024	0.7360	0.7730	0.7360	0.7680	0.7680	-
Feb 9, 2024	0.7200	0.7550	0.7130	0.7360	0.7360	-
Feb 8, 2024	0.7230	0.7290	0.7090	0.7210	0.7210	-
Feb 7, 2024	0.7370	0.7370	0.7210	0.7210	0.7210	-
Feb 6, 2024	0.7350	0.7360	0.7170	0.7360	0.7360	-
Feb 5, 2024	0.7540	0.7630	0.7310	0.7310	0.7310	-
Feb 2, 2024	0.7510	0.7740	0.7510	0.7520	0.7520	-
Feb 1, 2024	0.7720	0.7720	0.7450	0.7450	0.7450	-
Jan 31, 2024	0.8050	0.8050	0.7750	0.7750	0.7750	-
Jan 30, 2024	0.7830	0.8020	0.7830	0.8000	0.8000	-
Jan 29, 2024	0.7890	0.7890	0.7760	0.7790	0.7790	-
Jan 26, 2024	0.7820	0.7870	0.7820	0.7870	0.7870	-
Jan 25, 2024	0.7880	0.7880	0.7780	0.7780	0.7780	-
Jan 24, 2024	0.7630	0.7870	0.7630	0.7870	0.7870	-
Jan 23, 2024	0.7750	0.7750	0.7520	0.7550	0.7550	-
Jan 22, 2024	0.7750	0.7860	0.7690	0.7690	0.7690	-

8WZ.F D-Market Elektronik Hizmetler ve Ticaret A.S.

2.9600

-1.99%

90Z.F Answear.com S.A.

6.21

-3.27%

19R.F SRP Groupe S.A.

0.6860

+6.52%

DYQ.MU ASOS PLC

4.8400

-0.21%

AL0.DU Allegro.EU SA

6.01

-0.96%

9MD.F Meituan

19.25

+3.91%

AHLA.F Alibaba Group Holding Limited

84.20

+1.81%

9PDA.BE Pinduoduo Inc

102.00

+4.94%

ETSY Etsy, Inc.

53.12

+0.76%

CPNG Coupang, Inc.

22.06

-1.16%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

THG PLC (HG0.DU)

Related Tickers