NasdaqGM - Delayed Quote USD

Hundredfold Select Alternative Inv (HFSAX)

23.70
-0.05
(-0.21%)
As of 8:06:06 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202523.7523.7523.7523.7523.75-
Apr 2, 202523.7523.7523.7523.7523.75-
Apr 1, 202523.7423.7423.7423.7423.74-
Mar 31, 202523.7323.7323.7323.7323.73-
Mar 28, 202523.7223.7223.7223.7223.72-
Mar 27, 202523.7523.7523.7523.7523.75-
Mar 26, 202523.8523.8523.8523.8523.85-
Mar 25, 202523.8523.8523.8523.8523.85-
Mar 24, 202523.8223.8223.8223.8223.82-
Mar 21, 202523.7823.7823.7823.7823.78-
Mar 20, 202523.7623.7623.7623.7623.76-
Mar 19, 202523.7523.7523.7523.7523.75-
Mar 18, 202523.7323.7323.7323.7323.73-
Mar 17, 202523.7323.7323.7323.7323.73-
Mar 14, 202523.7123.7123.7123.7123.71-
Mar 13, 202523.6623.6623.6623.6623.66-
Mar 12, 202523.6623.6623.6623.6623.66-
Mar 11, 202523.6523.6523.6523.6523.65-
Mar 10, 202523.6423.6423.6423.6423.64-
Mar 7, 202523.7623.7623.7623.7623.76-
Mar 6, 202523.7823.7823.7823.7823.78-
Mar 5, 202523.8623.8623.8623.8623.86-
Mar 4, 202523.8223.8223.8223.8223.82-
Mar 3, 202523.8823.8823.8823.8823.88-
Feb 28, 202523.9323.9323.9323.9323.93-
Feb 27, 202523.9223.9223.9223.9223.92-
Feb 26, 202523.8723.8723.8723.8723.87-
Feb 25, 202523.8423.8423.8423.8423.84-
Feb 24, 202523.7523.7523.7523.7523.75-
Feb 21, 202523.7323.7323.7323.7323.73-
Feb 20, 202523.8123.8123.8123.8123.81-
Feb 19, 202523.8523.8523.8523.8523.85-
Feb 18, 202523.8623.8623.8623.8623.86-
Feb 14, 202523.8223.8223.8223.8223.82-
Feb 13, 202523.7623.7623.7623.7623.76-
Feb 12, 202523.6823.6823.6823.6823.68-
Feb 11, 202523.7523.7523.7523.7523.75-
Feb 10, 202523.7723.7723.7723.7723.77-
Feb 7, 202523.7423.7423.7423.7423.74-
Feb 6, 202523.8023.8023.8023.8023.80-
Feb 5, 202523.8023.8023.8023.8023.80-
Feb 4, 202523.6823.6823.6823.6823.68-
Feb 3, 202523.5923.5923.5923.5923.59-
Jan 31, 202523.6923.6923.6923.6923.69-
Jan 30, 202523.7323.7323.7323.7323.73-
Jan 29, 202523.6723.6723.6723.6723.67-
Jan 28, 202523.6623.6623.6623.6623.66-
Jan 27, 202523.5923.5923.5923.5923.59-
Jan 24, 202523.7423.7423.7423.7423.74-
Jan 23, 202523.7323.7323.7323.7323.73-
Jan 22, 202523.7023.7023.7023.7023.70-
Jan 21, 202523.6723.6723.6723.6723.67-
Jan 17, 202523.6023.6023.6023.6023.60-
Jan 16, 202523.5723.5723.5723.5723.57-
Jan 15, 202523.5623.5623.5623.5623.56-
Jan 14, 202523.5223.5223.5223.5223.52-
Jan 13, 202523.5023.5023.5023.5023.50-
Jan 10, 202523.5323.5323.5323.5323.53-
Jan 8, 202523.6223.6223.6223.6223.62-
Jan 7, 202523.5923.5923.5923.5923.59-
Jan 6, 202523.7023.7023.7023.7023.70-
Jan 3, 202523.6523.6523.6523.6523.65-
Jan 2, 202523.5823.5823.5823.5823.58-
Dec 31, 202423.5823.5823.5823.5823.58-
Dec 30, 2024 0.83 Dividend
Dec 30, 202423.5523.5523.5523.5523.55-
Dec 27, 202424.5224.5224.5224.5223.69-
Dec 26, 202424.5124.5124.5124.5123.68-
Dec 24, 202424.5124.5124.5124.5123.68-
Dec 23, 202424.4424.4424.4424.4423.61-
Dec 20, 202424.3724.3724.3724.3723.55-
Dec 19, 202424.3724.3724.3724.3723.55-
Dec 18, 202424.4524.4524.4524.4523.62-
Dec 17, 202424.6724.6724.6724.6723.84-
Dec 16, 202424.7524.7524.7524.7523.91-
Dec 13, 202424.7824.7824.7824.7823.94-
Dec 12, 202424.7824.7824.7824.7823.94-
Dec 11, 202424.8924.8924.8924.8924.05-
Dec 10, 202424.8524.8524.8524.8524.01-
Dec 9, 202424.8924.8924.8924.8924.05-
Dec 6, 202424.8824.8824.8824.8824.04-
Dec 5, 202424.8824.8824.8824.8824.04-
Dec 4, 202424.9224.9224.9224.9224.08-
Dec 3, 202424.8424.8424.8424.8424.00-
Dec 2, 202424.8424.8424.8424.8424.00-
Nov 29, 202424.7524.7524.7524.7523.91-
Nov 27, 202424.7524.7524.7524.7523.91-
Nov 26, 202424.7524.7524.7524.7523.91-
Nov 25, 202424.7724.7724.7724.7723.93-
Nov 22, 202424.5824.5824.5824.5823.75-
Nov 21, 202424.5824.5824.5824.5823.75-
Nov 20, 202424.5124.5124.5124.5123.68-
Nov 19, 202424.4824.4824.4824.4823.65-
Nov 18, 202424.4624.4624.4624.4623.63-
Nov 15, 202424.5024.5024.5024.5023.67-
Nov 14, 202424.5024.5024.5024.5023.67-
Nov 13, 202424.5624.5624.5624.5623.73-
Nov 12, 202424.5624.5624.5624.5623.73-
Nov 11, 202424.6724.6724.6724.6723.84-
Nov 8, 202424.6124.6124.6124.6123.78-
Nov 7, 202424.5224.5224.5224.5223.69-
Nov 6, 202424.4624.4624.4624.4623.63-
Nov 5, 202424.3524.3524.3524.3523.53-
Nov 4, 202424.2824.2824.2824.2823.46-
Nov 1, 202424.2724.2724.2724.2723.45-
Oct 31, 202424.2724.2724.2724.2723.45-
Oct 30, 202424.4424.4424.4424.4423.61-
Oct 29, 202424.4424.4424.4424.4423.61-
Oct 28, 202424.4324.4324.4324.4323.60-
Oct 25, 202424.4024.4024.4024.4023.58-
Oct 24, 202424.4024.4024.4024.4023.58-
Oct 23, 202424.3824.3824.3824.3823.56-
Oct 22, 202424.5124.5124.5124.5123.68-
Oct 21, 202424.5424.5424.5424.5423.71-
Oct 18, 202424.5824.5824.5824.5823.75-
Oct 17, 202424.5824.5824.5824.5823.75-
Oct 16, 202424.5824.5824.5824.5823.75-
Oct 15, 2024 0.41 Dividend
Oct 15, 202424.4924.4924.4924.4923.66-
Oct 14, 202424.9824.9824.9824.9823.74-
Oct 11, 202424.9324.9324.9324.9323.69-
Oct 10, 202424.9324.9324.9324.9323.69-
Oct 9, 202424.9224.9224.9224.9223.68-
Oct 8, 202424.8824.8824.8824.8823.65-
Oct 7, 202424.8824.8824.8824.8823.65-
Oct 4, 202425.0525.0525.0525.0523.81-
Oct 3, 202425.0525.0525.0525.0523.81-
Oct 2, 202425.1125.1125.1125.1123.86-
Oct 1, 202425.1125.1125.1125.1123.86-
Sep 30, 202425.0925.0925.0925.0923.85-
Sep 27, 202425.1025.1025.1025.1023.86-
Sep 26, 202425.1225.1225.1225.1223.87-
Sep 25, 202425.0325.0325.0325.0323.79-
Sep 24, 202425.0625.0625.0625.0623.82-
Sep 23, 202424.9724.9724.9724.9723.73-
Sep 20, 202424.9424.9424.9424.9423.70-
Sep 19, 202424.9324.9324.9324.9323.69-
Sep 18, 202424.6724.6724.6724.6723.45-
Sep 17, 202424.6324.6324.6324.6323.41-
Sep 16, 202424.5724.5724.5724.5723.35-
Sep 13, 202424.3624.3624.3624.3623.15-
Sep 12, 202424.3624.3624.3624.3623.15-
Sep 11, 202424.3124.3124.3124.3123.10-
Sep 10, 202424.3124.3124.3124.3123.10-
Sep 9, 202424.2924.2924.2924.2923.09-
Sep 6, 202424.2424.2424.2424.2423.04-
Sep 5, 202424.2924.2924.2924.2923.09-
Sep 4, 202424.2524.2524.2524.2523.05-
Sep 3, 202424.1924.1924.1924.1922.99-
Aug 30, 202424.4024.4024.4024.4023.19-
Aug 29, 202424.4024.4024.4024.4023.19-
Aug 28, 202424.3924.3924.3924.3923.18-
Aug 27, 202424.4724.4724.4724.4723.26-
Aug 26, 202424.4724.4724.4724.4723.26-
Aug 23, 202424.4824.4824.4824.4823.27-
Aug 22, 202424.2724.2724.2724.2723.07-
Aug 21, 202424.4624.4624.4624.4623.25-
Aug 20, 202424.3924.3924.3924.3923.18-
Aug 19, 202424.4224.4224.4224.4223.21-
Aug 16, 202424.1724.1724.1724.1722.97-
Aug 15, 202424.1724.1724.1724.1722.97-
Aug 14, 202424.0124.0124.0124.0122.82-
Aug 13, 202423.9523.9523.9523.9522.76-
Aug 12, 202423.8223.8223.8223.8222.64-
Aug 9, 202423.7723.7723.7723.7722.59-
Aug 8, 202423.7723.7723.7723.7722.59-
Aug 7, 202423.6723.6723.6723.6722.50-
Aug 6, 202423.7123.7123.7123.7122.53-
Aug 5, 202423.6323.6323.6323.6322.46-
Aug 2, 202424.2524.2524.2524.2523.05-
Aug 1, 202424.2524.2524.2524.2523.05-
Jul 31, 202424.4624.4624.4624.4623.25-
Jul 30, 202424.3524.3524.3524.3523.14-
Jul 29, 202424.3324.3324.3324.3323.12-
Jul 26, 202424.3724.3724.3724.3723.16-
Jul 25, 202424.2624.2624.2624.2623.06-
Jul 24, 202424.2624.2624.2624.2623.06-
Jul 23, 202424.4224.4224.4224.4223.21-
Jul 22, 202424.3824.3824.3824.3823.17-
Jul 19, 202424.4224.4224.4224.4223.21-
Jul 18, 202424.4224.4224.4224.4223.21-
Jul 17, 202424.5424.5424.5424.5423.32-
Jul 16, 202424.6824.6824.6824.6823.46-
Jul 15, 2024 0.15 Dividend
Jul 15, 202424.4124.4124.4124.4123.20-
Jul 12, 202424.4224.4224.4224.4223.07-
Jul 11, 202424.4224.4224.4224.4223.07-
Jul 10, 202424.3824.3824.3824.3823.03-
Jul 9, 202424.2924.2924.2924.2922.95-
Jul 8, 202424.2824.2824.2824.2822.94-
Jul 5, 202424.1924.1924.1924.1922.85-
Jul 3, 202424.1924.1924.1924.1922.85-
Jul 2, 202424.1424.1424.1424.1422.80-
Jul 1, 202424.1024.1024.1024.1022.77-
Jun 28, 202424.0924.0924.0924.0922.76-
Jun 27, 202424.1024.1024.1024.1022.77-
Jun 26, 202424.1024.1024.1024.1022.77-
Jun 25, 202424.1424.1424.1424.1422.80-
Jun 24, 202424.1124.1124.1124.1122.78-
Jun 21, 202424.1324.1324.1324.1322.79-
Jun 20, 202424.1424.1424.1424.1422.80-
Jun 18, 202424.2024.2024.2024.2022.86-
Jun 17, 202424.1524.1524.1524.1522.81-
Jun 14, 202424.1024.1024.1024.1022.77-
Jun 13, 202424.1224.1224.1224.1222.78-
Jun 12, 202424.0624.0624.0624.0622.73-
Jun 11, 202423.8523.8523.8523.8522.53-
Jun 10, 202423.8223.8223.8223.8222.50-
Jun 7, 202423.9123.9123.9123.9122.59-
Jun 6, 202423.9123.9123.9123.9122.59-
Jun 5, 202423.8923.8923.8923.8922.57-
Jun 4, 202423.7723.7723.7723.7722.45-
Jun 3, 202423.7823.7823.7823.7822.46-
May 31, 202423.7023.7023.7023.7022.39-
May 30, 202423.7023.7023.7023.7022.39-
May 29, 202423.8223.8223.8223.8222.50-
May 28, 202424.0124.0124.0124.0122.68-
May 24, 202424.0124.0124.0124.0122.68-
May 23, 202423.9423.9423.9423.9422.61-
May 22, 202424.0524.0524.0524.0522.72-
May 21, 202424.1424.1424.1424.1422.80-
May 20, 202424.1324.1324.1324.1322.79-
May 17, 202424.1024.1024.1024.1022.77-
May 16, 202424.1024.1024.1024.1022.77-
May 15, 202424.1624.1624.1624.1622.82-
May 14, 202423.9723.9723.9723.9722.64-
May 13, 202423.9423.9423.9423.9422.61-
May 10, 202423.8923.8923.8923.8922.57-
May 9, 202423.8923.8923.8923.8922.57-
May 8, 202423.8423.8423.8423.8422.52-
May 7, 202423.8823.8823.8823.8822.56-
May 6, 202423.8723.8723.8723.8722.55-
May 3, 202423.8323.8323.8323.8322.51-
May 2, 202423.8023.8023.8023.8022.48-
May 1, 202423.7923.7923.7923.7922.47-
Apr 30, 202423.7923.7923.7923.7922.47-
Apr 29, 202423.7923.7923.7923.7922.47-
Apr 26, 202423.7823.7823.7823.7822.46-
Apr 25, 202423.7723.7723.7723.7722.45-
Apr 24, 202423.7723.7723.7723.7722.45-
Apr 23, 202423.7723.7723.7723.7722.45-
Apr 22, 202423.7323.7323.7323.7322.42-
Apr 19, 202423.7323.7323.7323.7322.42-
Apr 18, 202423.7223.7223.7223.7222.41-
Apr 17, 202423.7223.7223.7223.7222.41-
Apr 16, 202423.7423.7423.7423.7422.43-
Apr 15, 202423.7623.7623.7623.7622.44-
Apr 12, 202424.0224.0224.0224.0222.69-
Apr 11, 202424.0224.0224.0224.0222.69-
Apr 10, 202423.9823.9823.9823.9822.65-
Apr 9, 202424.2524.2524.2524.2522.91-
Apr 8, 202424.2124.2124.2124.2122.87-
Apr 5, 202424.1324.1324.1324.1322.79-
Apr 4, 202424.1324.1324.1324.1322.79-

Related Tickers

FSHCX Fidelity Select Health Care Svcs Port
115.81
+1.87%
 
CNFRX Columbia Bond Inst2
29.93
+0.84%
 
CNDAX Columbia Bond A
30.01
+0.84%
 
UMMDX Columbia Bond Fund - S
30.01
+0.84%
 
UMMGX Columbia Bond Fund
30.01
+0.84%
 
CBFYX Columbia Bond Inst3
30.07
+0.84%
 
CNPIX Consumer Staples UltraSector ProFund Inv
78.24
+0.81%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.93
+0.80%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
108.96
+0.79%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
25.92
+0.78%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.46
+0.78%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
25.98
+0.78%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.00
+0.78%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.47
+0.72%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.82
+0.72%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.83
+0.72%
 
PTIMX Performance Trust Municipal Bond Instl
22.57
+0.67%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.84
+0.64%
 
CCXYX Columbia Strategic California Municipal Income Fund
26.98
+0.63%
 
JIMEX Johnson Institutional Intermediate Bd F
15.11
+0.60%
 
CLDRX Calvert Core Bond Income R6
15.90
+0.57%
 
CLDIX Calvert Core Bond I
15.91
+0.57%
 
VCOBX Vanguard Core Bond Fund
18.14
+0.55%
 
SIUPX Guggenheim Core Bond Fund P
16.49
+0.55%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.10
+0.52%
 
CLDAX Calvert Core Bond A
15.88
+0.51%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.45
+0.49%
 
SIUSX Guggenheim Core Bond Fund A
16.47
+0.49%
 
GIBAX Guggenheim Total Return Bond A
23.98
+0.46%
 
GIBRX Guggenheim Total Return Bond R6
24.02
+0.46%
 
PTIAX Performance Trust Total Return Bd Inst
19.94
+0.45%
 
PTAOX Performance Trust Total Return Bd A
19.96
+0.45%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
+0.42%
 
AIFRX abrdn Global Infrastructure Instl
24.13
+0.37%
 
GMODX GMO Opportunistic Income Fund
24.45
+0.33%
 
CDSIX Calvert Short Duration Income Fund
15.86
+0.32%
 
CDSRX Calvert Short Duration Income R6
15.86
+0.32%
 
CPHUX Columbia Strategic Income Inst3
21.39
+0.28%
 
LSIZX Columbia Strategic Income Inst
21.47
+0.28%
 
CTIVX Columbia Strategic Income Inst2
21.49
+0.28%
 
VGCAX Vanguard Global Credit Bond Admiral
19.13
+0.26%
 
CSDAX Calvert Short Duration Income A
15.75
+0.25%
 
MGBIX AMG GW&K ESG Bond I
21.85
+0.23%
 
GILPX Guggenheim Limited Duration P
24.59
+0.20%
 
GILDX Guggenheim Limited Duration A
24.60
+0.20%
 
ARINX Archer Income
18.16
+0.17%
 
GIKRX Guggenheim Limited Duration R6
24.58
+0.16%
 
GILHX Guggenheim Limited Duration Instl
24.59
+0.16%
 
INIIX VanEck International Investors Gold I
19.83
+0.15%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
+0.13%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
BSPIX iShares S&P 500 Index Institutional
631.37
0.00%
 
BSPAX iShares S&P 500 Index Investor A
631.26
0.00%
 
MAIIX iShares MSCI EAFE International Index Fund
16.20
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
22.29
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
21.51
0.00%
 
WFSPX iShares S&P 500 Index K
631.52
0.00%
 
BSPGX iShares S&P 500 Index G
631.51
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
23.07
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
22.95
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
22.26
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LIKKX BlackRock LifePath Index 2040 Fund
20.02
0.00%
 
GMOLX GMO Opportunistic Income Fund
24.39
+0.33%
 
BTMKX iShares MSCI EAFE Intl Idx K
16.23
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
APDIX Artisan International Fund
29.50
0.00%
 
GBATX GMO Strategic Opportunities Allc III
16.72
-2.34%
 
GAAAX GMO Opportunistic Income R6
24.35
+0.33%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
21.54
0.00%
 
BSPSX iShares S&P 500 Index Service
631.23
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
23.01
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
23.08
0.00%
 
FEURX First Eagle Gold R6
34.61
-0.12%
 
COBYX The Cook & Bynum
17.07
-0.12%
 
FGTZX Franklin Growth Allocation Advisor
19.60
-3.45%
 
FTGMX Franklin Growth Allocation R6
19.59
-3.40%
 
NSRKX Northern World Selection Index K
21.30
-3.49%
 
FIUIX Fidelity Telecom and Utilities
34.81
-0.23%
 
GIOSX Guggenheim Macro Opportunities R6
24.66
-0.24%
 
GIOPX Guggenheim Macro Opportunities P
24.64
-0.24%
 
GIOAX Guggenheim Macro Opportunities A
24.63
-0.24%