Nasdaq - Delayed Quote USD

Janus Henderson Global Equity Income T (HFQTX)

6.64
+0.06
+(0.91%)
As of 8:06:06 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 15, 20256.586.586.586.586.58-
May 14, 20256.586.586.586.586.58-
May 13, 20256.596.596.596.596.59-
May 12, 20256.596.596.596.596.59-
May 9, 20256.596.596.596.596.59-
May 8, 20256.546.546.546.546.54-
May 7, 20256.616.616.616.616.61-
May 6, 20256.616.616.616.616.61-
May 5, 20256.576.576.576.576.57-
May 2, 20256.566.566.566.566.56-
May 1, 20256.516.516.516.516.51-
Apr 30, 20256.516.516.516.516.51-
Apr 29, 20256.496.496.496.496.49-
Apr 28, 20256.476.476.476.476.47-
Apr 25, 20256.446.446.446.446.44-
Apr 24, 20256.446.446.446.446.44-
Apr 23, 20256.376.376.376.376.37-
Apr 22, 20256.366.366.366.366.36-
Apr 21, 20256.246.246.246.246.24-
Apr 17, 20256.296.296.296.296.29-
Apr 16, 20256.216.216.216.216.21-
Apr 15, 20256.236.236.236.236.23-
Apr 14, 20256.166.166.166.166.16-
Apr 11, 20256.096.096.096.096.09-
Apr 10, 20255.985.985.985.985.98-
Apr 9, 20255.975.975.975.975.97-
Apr 8, 20255.765.765.765.765.76-
Apr 7, 20255.775.775.775.775.77-
Apr 4, 20255.945.945.945.945.94-
Apr 3, 20256.286.286.286.286.28-
Apr 2, 20256.406.406.406.406.40-
Apr 1, 20256.406.406.406.406.40-
Mar 31, 2025 0.099 Dividend
Mar 31, 20256.396.396.396.396.39-
Mar 28, 20256.526.526.526.526.42-
Mar 27, 20256.566.566.566.566.46-
Mar 26, 20256.546.546.546.546.44-
Mar 25, 20256.576.576.576.576.47-
Mar 24, 20256.576.576.576.576.47-
Mar 21, 20256.586.586.586.586.48-
Mar 20, 20256.616.616.616.616.51-
Mar 19, 20256.666.666.666.666.56-
Mar 18, 20256.656.656.656.656.55-
Mar 17, 20256.646.646.646.646.54-
Mar 14, 20256.566.566.566.566.46-
Mar 13, 20256.476.476.476.476.37-
Mar 12, 20256.506.506.506.506.40-
Mar 11, 20256.486.486.486.486.38-
Mar 10, 20256.546.546.546.546.44-
Mar 7, 20256.616.616.616.616.51-
Mar 6, 20256.536.536.536.536.43-
Mar 5, 20256.566.566.566.566.46-
Mar 4, 20256.476.476.476.476.37-
Mar 3, 20256.506.506.506.506.40-
Feb 28, 20256.486.486.486.486.38-
Feb 27, 20256.466.466.466.466.36-
Feb 26, 20256.496.496.496.496.39-
Feb 25, 20256.496.496.496.496.39-
Feb 24, 20256.456.456.456.456.35-
Feb 21, 20256.456.456.456.456.35-
Feb 20, 20256.466.466.466.466.36-
Feb 19, 20256.456.456.456.456.35-
Feb 18, 20256.466.466.466.466.36-
Feb 14, 20256.446.446.446.446.34-
Feb 13, 20256.446.446.446.446.34-
Feb 12, 20256.406.406.406.406.30-
Feb 11, 20256.376.376.376.376.27-
Feb 10, 20256.356.356.356.356.25-
Feb 7, 20256.316.316.316.316.21-
Feb 6, 20256.346.346.346.346.24-
Feb 5, 20256.306.306.306.306.20-
Feb 4, 20256.256.256.256.256.16-
Feb 3, 20256.206.206.206.206.11-
Jan 31, 20256.256.256.256.256.16-
Jan 30, 20256.266.266.266.266.16-
Jan 29, 20256.246.246.246.246.15-
Jan 28, 20256.246.246.246.246.15-
Jan 27, 20256.246.246.246.246.15-
Jan 24, 20256.246.246.246.246.15-
Jan 23, 20256.236.236.236.236.14-
Jan 22, 20256.196.196.196.196.10-
Jan 21, 20256.206.206.206.206.11-
Jan 17, 20256.146.146.146.146.05-
Jan 16, 20256.116.116.116.116.02-
Jan 15, 20256.056.056.056.055.96-
Jan 14, 20256.006.006.006.005.91-
Jan 13, 20255.985.985.985.985.89-
Jan 10, 20255.985.985.985.985.89-
Jan 8, 20256.056.056.056.055.96-
Jan 7, 20256.056.056.056.055.96-
Jan 6, 20256.076.076.076.075.98-
Jan 3, 20256.046.046.046.045.95-
Jan 2, 20256.026.026.026.025.93-
Dec 31, 20246.016.016.016.015.92-
Dec 30, 20246.006.006.006.005.91-
Dec 27, 20246.036.036.036.035.94-
Dec 26, 20246.036.036.036.035.94-
Dec 24, 20246.036.036.036.035.94-
Dec 23, 20246.006.006.006.005.91-
Dec 20, 20245.965.965.965.965.87-
Dec 19, 20245.945.945.945.945.85-
Dec 18, 20245.965.965.965.965.87-
Dec 17, 20246.066.066.066.065.97-
Dec 16, 20246.106.106.106.106.01-
Dec 13, 20246.136.136.136.136.04-
Dec 12, 20246.146.146.146.146.05-
Dec 11, 20246.156.156.156.156.06-
Dec 10, 2024 0.1 Dividend
Dec 10, 20246.176.176.176.176.08-
Dec 9, 20246.296.296.296.296.10-
Dec 6, 20246.296.296.296.296.10-
Dec 5, 20246.326.326.326.326.13-
Dec 4, 20246.276.276.276.276.08-
Dec 3, 20246.286.286.286.286.09-
Dec 2, 20246.256.256.256.256.06-
Nov 29, 20246.256.256.256.256.06-
Nov 27, 20246.226.226.226.226.03-
Nov 26, 20246.196.196.196.196.00-
Nov 25, 20246.226.226.226.226.03-
Nov 22, 20246.196.196.196.196.00-
Nov 21, 20246.176.176.176.175.98-
Nov 20, 20246.166.166.166.165.97-
Nov 19, 20246.176.176.176.175.98-
Nov 18, 20246.186.186.186.185.99-
Nov 15, 20246.136.136.136.135.94-
Nov 14, 20246.126.126.126.125.93-
Nov 13, 20246.116.116.116.115.92-
Nov 12, 20246.126.126.126.125.93-
Nov 11, 20246.216.216.216.216.02-
Nov 8, 20246.206.206.206.206.01-
Nov 7, 20246.246.246.246.246.05-
Nov 6, 20246.216.216.216.216.02-
Nov 5, 20246.276.276.276.276.08-
Nov 4, 20246.226.226.226.226.03-
Nov 1, 20246.216.216.216.216.02-
Oct 31, 20246.196.196.196.196.00-
Oct 30, 20246.226.226.226.226.03-
Oct 29, 20246.256.256.256.256.06-
Oct 28, 20246.286.286.286.286.09-
Oct 25, 20246.256.256.256.256.06-
Oct 24, 20246.276.276.276.276.08-
Oct 23, 20246.266.266.266.266.07-
Oct 22, 20246.296.296.296.296.10-
Oct 21, 20246.326.326.326.326.13-
Oct 18, 20246.376.376.376.376.17-
Oct 17, 20246.356.356.356.356.15-
Oct 16, 20246.336.336.336.336.13-
Oct 15, 20246.306.306.306.306.11-
Oct 14, 20246.356.356.356.356.15-
Oct 11, 20246.336.336.336.336.13-
Oct 10, 20246.306.306.306.306.11-
Oct 9, 20246.316.316.316.316.12-
Oct 8, 20246.296.296.296.296.10-
Oct 7, 20246.376.376.376.376.17-
Oct 4, 20246.386.386.386.386.18-
Oct 3, 20246.346.346.346.346.14-
Oct 2, 20246.386.386.386.386.18-
Oct 1, 20246.376.376.376.376.17-
Sep 30, 2024 0.109 Dividend
Sep 30, 20246.376.376.376.376.17-
Sep 27, 20246.546.546.546.546.23-
Sep 26, 20246.506.506.506.506.19-
Sep 25, 20246.426.426.426.426.12-
Sep 24, 20246.456.456.456.456.15-
Sep 23, 20246.386.386.386.386.08-
Sep 20, 20246.366.366.366.366.06-
Sep 19, 20246.376.376.376.376.07-
Sep 18, 20246.326.326.326.326.02-
Sep 17, 20246.346.346.346.346.04-
Sep 16, 20246.356.356.356.356.05-
Sep 13, 20246.326.326.326.326.02-
Sep 12, 20246.306.306.306.306.00-
Sep 11, 20246.276.276.276.275.98-
Sep 10, 20246.246.246.246.245.95-
Sep 9, 20246.266.266.266.265.97-
Sep 6, 20246.226.226.226.225.93-
Sep 5, 20246.296.296.296.295.99-
Sep 4, 20246.276.276.276.275.98-
Sep 3, 20246.306.306.306.306.00-
Aug 30, 20246.406.406.406.406.10-
Aug 29, 20246.376.376.376.376.07-
Aug 28, 20246.366.366.366.366.06-
Aug 27, 20246.396.396.396.396.09-
Aug 26, 20246.366.366.366.366.06-
Aug 23, 20246.366.366.366.366.06-
Aug 22, 20246.286.286.286.285.98-
Aug 21, 20246.316.316.316.316.01-
Aug 20, 20246.306.306.306.306.00-
Aug 19, 20246.336.336.336.336.03-
Aug 16, 20246.246.246.246.245.95-
Aug 15, 20246.246.246.246.245.95-
Aug 14, 20246.186.186.186.185.89-
Aug 13, 20246.176.176.176.175.88-
Aug 12, 20246.116.116.116.115.82-
Aug 9, 20246.086.086.086.085.79-
Aug 8, 20246.086.086.086.085.79-
Aug 7, 20245.995.995.995.995.71-
Aug 6, 20245.945.945.945.945.66-
Aug 5, 20245.915.915.915.915.63-
Aug 2, 20246.086.086.086.085.79-
Aug 1, 20246.156.156.156.155.86-
Jul 31, 20246.266.266.266.265.97-
Jul 30, 20246.216.216.216.215.92-
Jul 29, 20246.236.236.236.235.94-
Jul 26, 20246.246.246.246.245.95-
Jul 25, 20246.186.186.186.185.89-
Jul 24, 20246.156.156.156.155.86-
Jul 23, 20246.226.226.226.225.93-
Jul 22, 20246.246.246.246.245.95-
Jul 19, 20246.226.226.226.225.93-
Jul 18, 20246.276.276.276.275.98-
Jul 17, 20246.296.296.296.295.99-
Jul 16, 20246.276.276.276.275.98-
Jul 15, 20246.296.296.296.295.99-
Jul 12, 20246.346.346.346.346.04-
Jul 11, 20246.316.316.316.316.01-
Jul 10, 20246.296.296.296.295.99-
Jul 9, 20246.236.236.236.235.94-
Jul 8, 20246.266.266.266.265.97-
Jul 5, 20246.276.276.276.275.98-
Jul 3, 20246.216.216.216.215.92-
Jul 2, 20246.166.166.166.165.87-
Jul 1, 20246.166.166.166.165.87-
Jun 28, 2024 0.185 Dividend
Jun 28, 20246.116.116.116.115.82-
Jun 27, 20246.306.306.306.305.83-
Jun 26, 20246.326.326.326.325.85-
Jun 25, 20246.366.366.366.365.88-
Jun 24, 20246.366.366.366.365.88-
Jun 21, 20246.336.336.336.335.86-
Jun 20, 20246.376.376.376.375.89-
Jun 18, 20246.316.316.316.315.84-
Jun 17, 20246.286.286.286.285.81-
Jun 14, 20246.246.246.246.245.77-
Jun 13, 20246.296.296.296.295.82-
Jun 12, 20246.356.356.356.355.87-
Jun 11, 20246.286.286.286.285.81-
Jun 10, 20246.366.366.366.365.88-
Jun 7, 20246.376.376.376.375.89-
Jun 6, 20246.436.436.436.435.95-
Jun 5, 20246.416.416.416.415.93-
Jun 4, 20246.366.366.366.365.88-
Jun 3, 20246.406.406.406.405.92-
May 31, 20246.316.316.316.315.84-
May 30, 20246.316.316.316.315.84-
May 29, 20246.286.286.286.285.81-
May 28, 20246.376.376.376.375.89-
May 24, 20246.366.366.366.365.88-
May 23, 20246.336.336.336.335.86-
May 22, 20246.406.406.406.405.92-
May 21, 20246.436.436.436.435.95-
May 20, 20246.446.446.446.445.96-
May 17, 20246.446.446.446.445.96-
May 16, 20246.436.436.436.435.95-

Related Tickers