Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Janus Henderson Global Equity Income A (HFQAX)

5.99
+0.21
+(3.63%)
As of 8:09:10 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20255.785.785.785.785.78-
Apr 8, 20255.785.785.785.785.78-
Apr 7, 20255.805.805.805.805.80-
Apr 4, 20255.965.965.965.965.96-
Apr 3, 20256.316.316.316.316.31-
Apr 2, 20256.426.426.426.426.42-
Apr 1, 20256.436.436.436.436.43-
Mar 31, 20256.426.426.426.426.42-
Mar 28, 20256.546.546.546.546.54-
Mar 27, 20256.586.586.586.586.58-
Mar 26, 20256.566.566.566.566.56-
Mar 25, 20256.606.606.606.606.60-
Mar 24, 20256.596.596.596.596.59-
Mar 21, 20256.606.606.606.606.60-
Mar 20, 20256.636.636.636.636.63-
Mar 19, 20256.686.686.686.686.68-
Mar 18, 20256.686.686.686.686.68-
Mar 17, 20256.666.666.666.666.66-
Mar 14, 20256.586.586.586.586.58-
Mar 13, 20256.506.506.506.506.50-
Mar 12, 20256.526.526.526.526.52-
Mar 11, 20256.506.506.506.506.50-
Mar 10, 20256.566.566.566.566.56-
Mar 7, 20256.636.636.636.636.63-
Mar 6, 20256.556.556.556.556.55-
Mar 5, 20256.586.586.586.586.58-
Mar 4, 20256.506.506.506.506.50-
Mar 3, 20256.526.526.526.526.52-
Feb 28, 20256.516.516.516.516.51-
Feb 27, 20256.486.486.486.486.48-
Feb 26, 20256.536.536.536.536.53-
Feb 25, 20256.526.526.526.526.52-
Feb 24, 20256.486.486.486.486.48-
Feb 21, 20256.476.476.476.476.47-
Feb 20, 20256.496.496.496.496.49-
Feb 19, 20256.486.486.486.486.48-
Feb 18, 20256.486.486.486.486.48-
Feb 14, 20256.476.476.476.476.47-
Feb 13, 20256.476.476.476.476.47-
Feb 12, 20256.426.426.426.426.42-
Feb 11, 20256.406.406.406.406.40-
Feb 10, 20256.386.386.386.386.38-
Feb 7, 20256.336.336.336.336.33-
Feb 6, 20256.376.376.376.376.37-
Feb 5, 20256.326.326.326.326.32-
Feb 4, 20256.276.276.276.276.27-
Feb 3, 20256.226.226.226.226.22-
Jan 31, 20256.276.276.276.276.27-
Jan 30, 20256.296.296.296.296.29-
Jan 29, 20256.266.266.266.266.26-
Jan 28, 20256.266.266.266.266.26-
Jan 27, 20256.266.266.266.266.26-
Jan 24, 20256.266.266.266.266.26-
Jan 23, 20256.256.256.256.256.25-
Jan 22, 20256.216.216.216.216.21-
Jan 21, 20256.226.226.226.226.22-
Jan 17, 20256.166.166.166.166.16-
Jan 16, 20256.136.136.136.136.13-
Jan 15, 20256.086.086.086.086.08-
Jan 14, 20256.026.026.026.026.02-
Jan 13, 20256.006.006.006.006.00-
Jan 10, 20256.016.016.016.016.01-
Jan 8, 20256.076.076.076.076.07-
Jan 7, 20256.086.086.086.086.08-
Jan 6, 20256.106.106.106.106.10-
Jan 3, 20256.066.066.066.066.06-
Jan 2, 20256.046.046.046.046.04-
Dec 31, 20246.036.036.036.036.03-
Dec 30, 20246.036.036.036.036.03-
Dec 27, 20246.056.056.056.056.05-
Dec 26, 20246.056.056.056.056.05-
Dec 24, 20246.056.056.056.056.05-
Dec 23, 20246.026.026.026.026.02-
Dec 20, 20245.985.985.985.985.98-
Dec 19, 20245.965.965.965.965.96-
Dec 18, 20245.985.985.985.985.98-
Dec 17, 20246.096.096.096.096.09-
Dec 16, 20246.126.126.126.126.12-
Dec 13, 20246.166.166.166.166.16-
Dec 12, 20246.176.176.176.176.17-
Dec 11, 20246.186.186.186.186.18-
Dec 10, 2024 0.10 Dividend
Dec 10, 20246.206.206.206.206.20-
Dec 9, 20246.316.316.316.316.21-
Dec 6, 20246.316.316.316.316.21-
Dec 5, 20246.346.346.346.346.24-
Dec 4, 20246.296.296.296.296.19-
Dec 3, 20246.306.306.306.306.20-
Dec 2, 20246.276.276.276.276.17-
Nov 29, 20246.286.286.286.286.18-
Nov 27, 20246.246.246.246.246.15-
Nov 26, 20246.216.216.216.216.12-
Nov 25, 20246.246.246.246.246.15-
Nov 22, 20246.216.216.216.216.12-
Nov 21, 20246.196.196.196.196.10-
Nov 20, 20246.186.186.186.186.09-
Nov 19, 20246.206.206.206.206.11-
Nov 18, 20246.206.206.206.206.11-
Nov 15, 20246.156.156.156.156.06-
Nov 14, 20246.146.146.146.146.05-
Nov 13, 20246.136.136.136.136.04-
Nov 12, 20246.156.156.156.156.06-
Nov 11, 20246.236.236.236.236.14-
Nov 8, 20246.236.236.236.236.14-
Nov 7, 20246.276.276.276.276.17-
Nov 6, 20246.236.236.236.236.14-
Nov 5, 20246.296.296.296.296.19-
Nov 4, 20246.246.246.246.246.15-
Nov 1, 20246.236.236.236.236.14-
Oct 31, 20246.216.216.216.216.12-
Oct 30, 20246.246.246.246.246.15-
Oct 29, 20246.276.276.276.276.17-
Oct 28, 20246.306.306.306.306.20-
Oct 25, 20246.276.276.276.276.17-
Oct 24, 20246.306.306.306.306.20-
Oct 23, 20246.296.296.296.296.19-
Oct 22, 20246.316.316.316.316.21-
Oct 21, 20246.346.346.346.346.24-
Oct 18, 20246.396.396.396.396.29-
Oct 17, 20246.376.376.376.376.27-
Oct 16, 20246.366.366.366.366.26-
Oct 15, 20246.336.336.336.336.23-
Oct 14, 20246.376.376.376.376.27-
Oct 11, 20246.356.356.356.356.25-
Oct 10, 20246.326.326.326.326.22-
Oct 9, 20246.336.336.336.336.23-
Oct 8, 20246.326.326.326.326.22-
Oct 7, 20246.396.396.396.396.29-
Oct 4, 20246.416.416.416.416.31-
Oct 3, 20246.366.366.366.366.26-
Oct 2, 20246.416.416.416.416.31-
Oct 1, 20246.396.396.396.396.29-
Sep 30, 2024 0.11 Dividend
Sep 30, 20246.406.406.406.406.30-
Sep 27, 20246.566.566.566.566.35-
Sep 26, 20246.526.526.526.526.32-
Sep 25, 20246.446.446.446.446.24-
Sep 24, 20246.476.476.476.476.27-
Sep 23, 20246.406.406.406.406.20-
Sep 20, 20246.386.386.386.386.18-
Sep 19, 20246.406.406.406.406.20-
Sep 18, 20246.346.346.346.346.14-
Sep 17, 20246.376.376.376.376.17-
Sep 16, 20246.386.386.386.386.18-
Sep 13, 20246.356.356.356.356.15-
Sep 12, 20246.326.326.326.326.12-
Sep 11, 20246.296.296.296.296.09-
Sep 10, 20246.266.266.266.266.06-
Sep 9, 20246.286.286.286.286.08-
Sep 6, 20246.246.246.246.246.04-
Sep 5, 20246.316.316.316.316.11-
Sep 4, 20246.306.306.306.306.10-
Sep 3, 20246.336.336.336.336.13-
Aug 30, 20246.426.426.426.426.22-
Aug 29, 20246.396.396.396.396.19-
Aug 28, 20246.396.396.396.396.19-
Aug 27, 20246.416.416.416.416.21-
Aug 26, 20246.396.396.396.396.19-
Aug 23, 20246.396.396.396.396.19-
Aug 22, 20246.306.306.306.306.10-
Aug 21, 20246.336.336.336.336.13-
Aug 20, 20246.326.326.326.326.12-
Aug 19, 20246.366.366.366.366.16-
Aug 16, 20246.266.266.266.266.06-
Aug 15, 20246.266.266.266.266.06-
Aug 14, 20246.206.206.206.206.01-
Aug 13, 20246.196.196.196.196.00-
Aug 12, 20246.136.136.136.135.94-
Aug 9, 20246.106.106.106.105.91-
Aug 8, 20246.106.106.106.105.91-
Aug 7, 20246.016.016.016.015.82-
Aug 6, 20245.965.965.965.965.77-
Aug 5, 20245.935.935.935.935.74-
Aug 2, 20246.116.116.116.115.92-
Aug 1, 20246.176.176.176.175.98-
Jul 31, 20246.286.286.286.286.08-
Jul 30, 20246.236.236.236.236.04-
Jul 29, 20246.256.256.256.256.05-
Jul 26, 20246.266.266.266.266.06-
Jul 25, 20246.206.206.206.206.01-
Jul 24, 20246.176.176.176.175.98-
Jul 23, 20246.256.256.256.256.05-
Jul 22, 20246.276.276.276.276.07-
Jul 19, 20246.256.256.256.256.05-
Jul 18, 20246.296.296.296.296.09-
Jul 17, 20246.316.316.316.316.11-
Jul 16, 20246.306.306.306.306.10-
Jul 15, 20246.326.326.326.326.12-
Jul 12, 20246.366.366.366.366.16-
Jul 11, 20246.336.336.336.336.13-
Jul 10, 20246.326.326.326.326.12-
Jul 9, 20246.266.266.266.266.06-
Jul 8, 20246.296.296.296.296.09-
Jul 5, 20246.296.296.296.296.09-
Jul 3, 20246.246.246.246.246.04-
Jul 2, 20246.186.186.186.185.99-
Jul 1, 20246.186.186.186.185.99-
Jun 28, 2024 0.18 Dividend
Jun 28, 20246.146.146.146.145.95-
Jun 27, 20246.326.326.326.325.95-
Jun 26, 20246.346.346.346.345.96-
Jun 25, 20246.386.386.386.386.00-
Jun 24, 20246.386.386.386.386.00-
Jun 21, 20246.356.356.356.355.97-
Jun 20, 20246.396.396.396.396.01-
Jun 18, 20246.336.336.336.335.95-
Jun 17, 20246.306.306.306.305.93-
Jun 14, 20246.266.266.266.265.89-
Jun 13, 20246.316.316.316.315.94-
Jun 12, 20246.376.376.376.375.99-
Jun 11, 20246.316.316.316.315.94-
Jun 10, 20246.386.386.386.386.00-
Jun 7, 20246.396.396.396.396.01-
Jun 6, 20246.456.456.456.456.07-
Jun 5, 20246.436.436.436.436.05-
Jun 4, 20246.386.386.386.386.00-
Jun 3, 20246.426.426.426.426.04-
May 31, 20246.336.336.336.335.95-
May 30, 20246.336.336.336.335.95-
May 29, 20246.306.306.306.305.93-
May 28, 20246.396.396.396.396.01-
May 24, 20246.386.386.386.386.00-
May 23, 20246.356.356.356.355.97-
May 22, 20246.426.426.426.426.04-
May 21, 20246.456.456.456.456.07-
May 20, 20246.466.466.466.466.08-
May 17, 20246.466.466.466.466.08-
May 16, 20246.456.456.456.456.07-
May 15, 20246.456.456.456.456.07-
May 14, 20246.386.386.386.386.00-
May 13, 20246.366.366.366.365.98-
May 10, 20246.366.366.366.365.98-
May 9, 20246.316.316.316.315.94-
May 8, 20246.286.286.286.285.91-
May 7, 20246.276.276.276.275.90-
May 6, 20246.256.256.256.255.88-
May 3, 20246.186.186.186.185.81-
May 2, 20246.166.166.166.165.79-
May 1, 20246.106.106.106.105.74-
Apr 30, 20246.106.106.106.105.74-
Apr 29, 20246.176.176.176.175.80-
Apr 26, 20246.136.136.136.135.77-
Apr 25, 20246.136.136.136.135.77-
Apr 24, 20246.106.106.106.105.74-
Apr 23, 20246.116.116.116.115.75-
Apr 22, 20246.066.066.066.065.70-
Apr 19, 20245.995.995.995.995.63-
Apr 18, 20245.985.985.985.985.63-
Apr 17, 20245.985.985.985.985.63-
Apr 16, 20245.965.965.965.965.61-
Apr 15, 20246.046.046.046.045.68-
Apr 12, 20246.056.056.056.055.69-
Apr 11, 20246.136.136.136.135.77-
Apr 10, 20246.146.146.146.145.78-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
UPDDX Upright Growth & Income
16.01
+15.43%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%