Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

Hamilton Enhanced Canadian Financials ETF (HFIN.TO)

18.27
-0.16
(-0.87%)
At close: April 21 at 3:59:40 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 202518.3718.3718.1318.2718.273,500
Apr 17, 202518.4518.4818.4218.4618.462,000
Apr 16, 202518.3518.4418.1918.3418.347,800
Apr 15, 202518.4518.4718.3718.4218.423,800
Apr 14, 202518.1818.3318.1718.2618.261,400
Apr 11, 202517.7317.9517.7217.9517.957,600
Apr 10, 202517.6617.6917.4517.4517.453,900
Apr 9, 202517.2218.3017.0918.2718.2710,600
Apr 8, 202518.0418.1117.3117.3117.3110,900
Apr 7, 202517.4517.7917.4517.6017.6014,700
Apr 4, 202518.6818.6817.9418.1318.1313,100
Apr 3, 202519.3119.4319.1519.1519.1514,300
Apr 2, 202519.6919.8019.6919.8019.80500
Apr 1, 202519.4019.6619.2819.6619.661,000
Mar 31, 2025 0.075 Dividend
Mar 31, 202518.9619.4818.9619.3819.383,900
Mar 28, 202519.4019.4019.1919.1919.113,000
Mar 27, 202519.4519.4619.4419.4619.381,100
Mar 26, 202519.5819.5819.4019.4419.362,500
Mar 25, 202519.5919.5919.5319.5319.452,000
Mar 24, 202519.3819.4119.3719.4119.333,100
Mar 21, 202519.1019.1218.9719.1019.032,100
Mar 20, 202519.1119.2119.1119.1419.072,200
Mar 19, 202519.0619.1819.0619.1519.083,000
Mar 18, 202518.9118.9218.9118.9218.853,000
Mar 17, 202518.7919.0418.7919.0318.965,800
Mar 14, 202518.5318.7618.4918.7618.696,600
Mar 13, 202518.5518.5518.3418.3418.271,200
Mar 12, 202518.5918.6418.5018.6418.57600
Mar 11, 202518.6818.7418.3918.4918.4216,000
Mar 10, 202518.8718.9018.6218.7518.685,900
Mar 7, 202518.9719.1818.9519.1819.118,200
Mar 6, 202519.0619.2619.0219.0919.028,300
Mar 5, 202519.3719.4119.2019.4119.3322,000
Mar 4, 202519.5719.5719.1019.3119.2320,300
Mar 3, 202520.0220.0819.7119.8019.725,300
Feb 28, 2025 0.075 Dividend
Feb 28, 202519.7119.9119.6719.9119.838,100
Feb 27, 202519.9219.9219.7519.7919.647,600
Feb 26, 202519.9920.0019.8019.8019.656,000
Feb 25, 202519.8219.8719.6719.8719.728,100
Feb 24, 202519.5519.6919.5519.6219.472,900
Feb 21, 202519.7519.7519.5419.5619.419,600
Feb 20, 202519.8519.8519.8119.8219.671,200
Feb 19, 202519.7319.8119.7019.8119.663,300
Feb 18, 202519.7819.9419.7819.9419.791,400
Feb 14, 202519.8619.8619.7719.7719.62900
Feb 13, 202519.6019.6919.5619.6919.544,200
Feb 12, 202519.6719.8519.6719.8519.704,800
Feb 11, 202519.6819.6819.6719.6819.538,400
Feb 10, 202519.8719.9019.7619.7719.622,100
Feb 7, 202519.8519.8519.7219.7819.6324,400
Feb 6, 202519.7119.8419.7119.8419.699,500
Feb 5, 202519.4119.4419.3819.4319.281,700
Feb 4, 202519.4519.5119.2719.2719.125,400
Feb 3, 202519.5819.5819.0019.4519.3010,000
Jan 31, 2025 0.075 Dividend
Jan 31, 202519.8719.9119.7719.7719.624,100
Jan 30, 202519.9020.0219.9019.9719.741,400
Jan 29, 202519.9319.9319.7819.7819.555,800
Jan 28, 202519.7919.8219.7919.8219.59400
Jan 27, 202519.8619.8919.7819.8119.587,100
Jan 24, 202519.8119.8619.8119.8619.631,900
Jan 23, 202519.7419.8319.7419.8019.575,600
Jan 22, 202519.7819.7819.7019.7319.509,400
Jan 21, 202519.7119.7719.7119.7719.541,800
Jan 20, 202519.7119.7119.6019.6019.382,800
Jan 17, 202519.7419.7419.6519.6519.4311,200
Jan 16, 202519.5119.5819.4419.5819.361,400
Jan 15, 202519.4419.4419.3919.4119.191,400
Jan 14, 202519.0219.1019.0219.1018.884,300
Jan 13, 202519.0519.0819.0519.0518.8314,600
Jan 10, 202519.5119.5119.1519.1618.949,600
Jan 9, 202519.5419.5719.5219.5719.353,600
Jan 8, 202519.3719.5419.3519.5419.325,600
Jan 7, 202519.5619.5619.4119.4419.228,400
Jan 6, 202519.6519.6919.4919.4919.274,000
Jan 3, 202519.5519.6619.5519.6319.417,600
Jan 2, 202519.6219.6219.4719.4719.255,500
Dec 31, 2024 0.075 Dividend
Dec 31, 202419.5319.6419.5319.6019.3810,600
Dec 30, 202419.5519.6719.4819.6519.359,900
Dec 27, 202419.7619.7619.6319.7119.416,500
Dec 24, 202419.6419.6819.6419.6419.34700
Dec 23, 202419.5019.6419.4419.6419.345,800
Dec 20, 202419.3019.6319.2619.5619.262,200
Dec 19, 202419.4619.4619.3919.3919.1021,600
Dec 18, 202419.7519.7719.3319.3319.046,800
Dec 17, 202419.7219.8019.7219.7919.493,500
Dec 16, 202419.8019.9119.7619.8419.5448,000
Dec 13, 202419.9019.9019.7919.8419.541,500
Dec 12, 202420.0020.0019.8119.8519.555,000
Dec 11, 202420.0920.0920.0020.0219.724,800
Dec 10, 202420.1020.1020.0020.0219.7211,400
Dec 9, 202420.1920.2020.0720.1019.7914,100
Dec 6, 202420.2720.3020.2420.2619.9523,400
Dec 5, 202419.9020.1419.7920.1419.8316,800
Dec 4, 202420.0120.1019.9920.0019.702,900
Dec 3, 202420.1720.1719.9720.0019.702,700
Dec 2, 202420.1320.1920.0920.1819.878,200
Nov 29, 2024 0.075 Dividend
Nov 29, 202419.9820.1219.9820.1219.8115,800
Nov 28, 202420.1620.1620.1120.1119.7319,800
Nov 27, 202419.9920.1219.9920.1019.7213,300
Nov 26, 202419.9720.0419.9020.0319.654,600
Nov 25, 202420.0720.1019.9619.9619.5810,200
Nov 22, 202419.9819.9919.9319.9619.5835,800
Nov 21, 202419.7519.9519.7519.9319.559,200
Nov 20, 202419.6519.7119.6119.7019.3310,200
Nov 19, 202419.4319.6519.4019.6219.256,600
Nov 18, 202419.5319.6419.5319.5719.206,600
Nov 15, 202419.5419.5519.4919.5519.184,600
Nov 14, 202419.5619.6919.5619.6619.293,300
Nov 13, 202419.4819.5219.4419.5219.1511,800
Nov 12, 202419.4319.4319.3619.4119.04400
Nov 11, 202419.4019.5519.4019.4819.119,200
Nov 8, 202419.2619.2819.1819.2818.923,000
Nov 7, 202419.2719.2919.2419.2918.934,700
Nov 6, 202419.1019.1118.9419.1118.752,900
Nov 5, 202418.7418.7918.7418.7918.441,000
Nov 4, 202418.5318.7118.5218.5618.212,200
Nov 1, 202418.5118.6318.5118.6318.2817,100
Oct 31, 2024 0.075 Dividend
Oct 31, 202418.4018.4518.3018.3417.998,400
Oct 30, 202418.6918.8218.6918.7518.3213,700
Oct 29, 202418.7818.8018.7118.7718.347,300
Oct 28, 202418.6318.8218.6318.8018.3722,700
Oct 25, 202418.6218.6318.5618.6018.186,100
Oct 24, 202418.6018.7018.5718.7018.272,100
Oct 23, 202418.6018.6518.5118.6418.223,700
Oct 22, 202418.6218.6818.5918.6818.252,600
Oct 21, 202418.8118.8218.6818.7218.296,800
Oct 18, 202418.8118.8718.7818.8618.433,500
Oct 17, 202418.7018.8118.7018.8018.3713,000
Oct 16, 202418.6218.6718.6218.6718.248,600
Oct 15, 202418.5018.5718.5018.5518.136,800
Oct 11, 202418.3918.5118.3918.4718.052,500
Oct 10, 202418.0618.2218.0618.2217.803,800
Oct 9, 202418.1318.2018.1318.1917.789,000
Oct 8, 202418.1618.2018.0518.1417.733,500
Oct 7, 202418.2518.2718.0818.1417.732,400
Oct 4, 202418.3018.3218.2518.2817.868,500
Oct 3, 202418.0018.1318.0018.1217.711,900
Oct 2, 202418.1118.2218.1118.1617.755,600
Oct 1, 202418.0618.1618.0618.1317.724,100
Sep 30, 202418.0818.2118.0818.2117.807,400
Sep 27, 2024 0.075 Dividend
Sep 27, 202418.2118.2318.1518.1617.755,900
Sep 26, 202418.0918.2918.0918.2217.7311,000
Sep 25, 202417.9518.0317.9518.0217.546,300
Sep 24, 202418.0418.0417.9717.9817.506,200
Sep 23, 202418.1518.1517.9718.0317.5551,200
Sep 20, 202417.9918.1017.9918.0717.592,700
Sep 19, 202417.9618.0417.9518.0317.5513,000
Sep 18, 202417.8417.8817.7317.7917.316,500
Sep 17, 202417.9017.9017.7917.8617.385,400
Sep 16, 202417.7517.8417.7517.8417.36300
Sep 13, 202417.6617.6717.6017.6617.191,600
Sep 12, 202417.4817.6117.4817.6117.143,300
Sep 11, 202417.2817.4717.2217.4717.002,700
Sep 10, 202417.1317.2917.0517.2916.835,800
Sep 9, 202417.2217.2417.1917.1916.732,900
Sep 6, 202417.1217.1216.9316.9616.515,100
Sep 5, 202417.1717.1717.1017.1116.653,200
Sep 4, 202417.0517.1017.0217.1016.644,000
Sep 3, 202417.0217.0216.9517.0016.549,000
Aug 30, 2024 0.075 Dividend
Aug 30, 202416.8817.0416.8817.0416.581,800
Aug 29, 202416.9717.0616.9616.9616.437,900
Aug 28, 202416.9116.9116.7716.8316.317,300
Aug 27, 202416.7416.8116.7416.7816.265,000
Aug 26, 202416.7816.8016.7716.7716.252,700
Aug 23, 202416.6716.7516.6716.7416.225,300
Aug 22, 202416.4516.5116.4316.5015.994,000
Aug 21, 202416.4716.5216.4716.5116.002,700
Aug 20, 202416.3316.4416.3316.4415.936,900
Aug 19, 202416.4016.4716.3916.3915.888,200
Aug 16, 202416.1816.3516.1816.3515.846,500
Aug 15, 202416.1916.2916.1916.2315.736,200
Aug 14, 202415.9816.0515.9716.0415.546,500
Aug 13, 202415.7415.8715.7415.8715.382,300
Aug 12, 202415.6015.6215.5815.6215.133,500
Aug 9, 202415.5715.6615.5715.6615.173,000
Aug 8, 202415.3715.4715.3715.4714.993,700
Aug 7, 202415.5015.5415.1115.1614.6915,300
Aug 6, 202415.2715.5115.1215.4815.005,400
Aug 2, 202415.8415.8415.5615.6515.162,600
Aug 1, 202416.4016.4016.0316.0915.593,000
Jul 31, 2024 0.075 Dividend
Jul 31, 202416.3916.4316.3916.4315.92700
Jul 30, 202416.3216.4316.3216.3915.819,500
Jul 29, 202416.2316.2716.2016.2515.672,100
Jul 26, 202416.2116.2916.2116.2515.671,500
Jul 25, 202416.0116.1316.0116.0715.502,300
Jul 24, 202416.1416.1416.0716.0815.512,500
Jul 23, 202416.1116.2116.1016.1515.583,000
Jul 22, 202416.0816.1716.0816.1715.593,600
Jul 19, 202416.0316.0315.9915.9915.42700
Jul 18, 202416.2116.2216.0316.0615.491,700
Jul 17, 202416.0416.1316.0416.0915.523,800
Jul 16, 202416.0516.1516.0516.1515.581,100
Jul 15, 202415.9416.0115.9416.0115.442,600
Jul 12, 202415.8715.9915.8715.9415.37900
Jul 11, 202415.8015.8415.7815.8415.286,100
Jul 10, 202415.5515.6915.5515.6915.132,000
Jul 9, 202415.4915.5515.4715.5114.966,900
Jul 8, 202415.4415.4715.3915.4714.921,500
Jul 5, 202415.5015.5015.3415.3414.7918,900
Jul 4, 202415.5215.5215.5215.5214.97-
Jul 3, 202415.5415.5515.4915.5114.961,200
Jul 2, 202415.1215.3315.1215.3314.792,900
Jun 28, 2024 0.075 Dividend
Jun 28, 202415.2815.3415.2515.2814.742,100
Jun 27, 202415.1515.3215.1515.3214.704,900
Jun 26, 202415.0615.1715.0515.1714.567,000
Jun 25, 202415.2615.2615.1715.2614.658,700
Jun 24, 202414.9715.2314.9715.2314.627,100
Jun 21, 202414.9814.9814.9114.9114.3122,600
Jun 20, 202414.9614.9814.9114.9114.311,600
Jun 19, 202415.0615.0614.9414.9714.37800
Jun 18, 202415.0615.0915.0315.0714.462,000
Jun 17, 202414.9214.9514.9214.9514.35400
Jun 14, 202414.8315.0214.8315.0214.422,100
Jun 13, 202415.3015.3015.0715.0914.485,100
Jun 12, 202415.4815.4815.3515.3614.745,700
Jun 11, 202415.4315.4415.3815.3814.762,500
Jun 10, 202415.5315.6115.5315.5914.964,100
Jun 7, 202415.6115.6215.5915.5914.964,100
Jun 6, 202415.6915.7315.5915.6114.984,500
Jun 5, 202415.7015.7715.6215.6915.064,100
Jun 4, 202415.6715.7015.5715.7015.072,600
Jun 3, 202415.7215.7415.6515.7215.092,200
May 31, 2024 0.075 Dividend
May 31, 202415.6115.6715.5115.6715.041,300
May 30, 202415.6515.7315.6515.6714.972,000
May 29, 202415.6915.6915.4615.4614.773,500
May 28, 202415.9115.9215.8215.8715.162,200
May 27, 202416.0416.0916.0416.0615.347,700
May 24, 202416.0316.0616.0116.0315.312,700
May 23, 202416.0316.0315.8415.9215.217,400
May 22, 202416.0216.0415.9615.9815.262,700
May 21, 202416.0116.1316.0116.0715.352,900
May 17, 202416.0516.1016.0516.1015.3812,600
May 16, 202416.0416.0516.0116.0115.292,900
May 15, 202415.9916.0115.9415.9915.272,500
May 14, 202416.0116.0115.9215.9615.244,200
May 13, 202416.0016.0615.9815.9815.262,900
May 10, 202416.0416.0415.9915.9915.276,000
May 9, 202416.0316.0416.0016.0315.311,800
May 8, 202415.7115.9015.7115.8815.174,400
May 7, 202415.8315.8515.7515.7615.051,800
May 6, 202415.6415.8015.6415.7815.07800
May 3, 202415.5415.5815.4815.5814.88900
May 2, 202415.3615.4215.3615.4114.722,200
May 1, 202415.2015.4515.2015.4514.765,700
Apr 30, 202415.3015.3015.2315.2414.562,400
Apr 29, 2024 0.075 Dividend
Apr 29, 202415.3415.3415.2615.2614.581,100
Apr 26, 202415.3415.4015.3315.3514.592,500
Apr 25, 202415.2415.2715.1115.2714.512,000
Apr 24, 202415.4415.4415.3015.3614.601,400
Apr 23, 202415.3415.4015.3315.3714.617,900
Apr 22, 202415.2915.3515.2915.3314.574,600

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%